Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 09:32 | 5.36 | 5.36 | 5.36 | 5.36 | 1.4K |
| 09:43 | 5.31 | 5.31 | 5.31 | 5.31 | 9.9K |
| 11:12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 11:13 | 5.45 | 5.45 | 5.45 | 5.45 | 2.5K |
| 11:14 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:15 | 5.40 | 5.73 | 5.40 | 5.73 | 2.8K |
| 11:19 | 5.45 | 5.45 | 5.45 | 5.45 | 2.9K |
| 11:21 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 11:23 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 11:24 | 5.49 | 5.51 | 5.49 | 5.51 | 1.4K |
| 11:26 | 5.49 | 5.49 | 5.49 | 5.49 | 0.7K |
| 11:27 | 5.73 | 5.73 | 5.73 | 5.73 | 0.7K |
| 11:29 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 11:32 | 5.55 | 5.55 | 5.55 | 5.55 | 2.9K |
| 11:42 | 5.44 | 5.45 | 5.44 | 5.45 | 2.6K |
| 11:47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.6K |
| 11:48 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 11:49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 11:50 | 5.49 | 5.49 | 5.47 | 5.47 | 1.3K |
| 11:52 | 5.38 | 5.38 | 5.38 | 5.38 | 2.8K |
| 11:59 | 5.44 | 5.44 | 5.44 | 5.44 | 2.9K |
| 12:07 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 12:12 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 12:13 | 5.47 | 5.47 | 5.47 | 5.47 | 1.2K |
| 12:14 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 12:16 | 5.31 | 5.43 | 5.31 | 5.43 | 0.6K |
| 12:17 | 5.56 | 5.56 | 5.56 | 5.56 | 2.2K |
| 12:26 | 5.58 | 5.58 | 5.58 | 5.58 | 2.5K |
| 13:42 | 5.28 | 5.28 | 5.26 | 5.26 | 2.4K |
| 13:50 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 14:28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 14:52 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:59 | 5.17 | 5.40 | 5.17 | 5.40 | 4.4K |