Foxx Development Holdings Inc (FOXX)

FOXX
🏛️ États-Unis →
4.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4.33 4.54 4.33 4.33 2.3K
09:32 4.28 4.28 4.28 4.28 0.3K
09:33 4.28 4.28 4.28 4.28 0.0K
09:34 4.28 4.28 4.28 4.28 0.0K
09:35 4.28 4.28 4.28 4.28 0.0K
09:36 4.28 4.28 4.28 4.28 0.0K
09:37 4.28 4.28 4.28 4.28 0.0K
09:38 4.28 4.28 4.28 4.28 0.0K
09:39 4.28 4.28 4.28 4.28 0.0K
09:40 4.28 4.28 4.28 4.28 0.0K
09:41 4.28 4.28 4.28 4.28 0.1K
09:42 4.15 4.15 4.15 4.15 0.1K
09:43 4.15 4.15 4.15 4.15 0.0K
09:44 4.15 4.15 4.15 4.15 0.0K
09:45 4.72 4.72 4.48 4.48 0.6K
09:46 4.77 4.77 4.75 4.75 0.4K
09:47 4.75 4.75 4.19 4.19 0.3K
09:48 4.74 4.74 4.74 4.74 0.1K
09:49 4.74 4.74 4.74 4.74 0.0K
09:50 4.14 4.19 4.14 4.19 0.3K
09:51 4.19 4.73 4.19 4.73 0.1K
09:52 4.73 4.73 4.73 4.73 0.0K
09:53 4.31 4.31 4.31 4.31 0.1K
09:54 4.31 4.31 4.31 4.31 0.0K
09:55 4.31 4.31 4.31 4.31 0.0K
09:56 4.31 4.31 4.31 4.31 0.0K
09:57 4.31 4.31 4.31 4.31 0.0K
09:58 4.31 4.31 4.31 4.31 0.0K
09:59 4.23 4.23 4.23 4.23 0.1K
10:00 4.23 4.23 4.23 4.23 0.0K
10:01 4.23 4.23 4.23 4.23 0.0K
10:02 4.23 4.23 4.23 4.23 0.0K
10:03 4.23 4.23 4.23 4.23 0.1K
10:04 4.23 4.23 4.23 4.23 0.2K
10:05 4.23 4.23 4.23 4.23 0.4K
10:06 4.23 4.23 4.23 4.23 1.3K
10:07 4.23 4.23 4.23 4.23 0.3K
10:08 4.23 4.31 4.23 4.31 0.8K
10:09 4.27 4.27 4.27 4.27 2.0K
10:10 4.27 4.27 4.27 4.27 0.3K
10:11 4.27 4.28 4.27 4.28 0.5K
10:12 4.27 4.27 4.27 4.27 0.9K
10:13 4.27 4.28 4.27 4.28 0.8K
10:14 4.28 4.28 4.28 4.28 0.1K
10:15 4.28 4.28 4.28 4.28 0.3K
10:16 4.28 4.28 4.28 4.28 0.2K
10:17 4.28 4.28 4.28 4.28 0.5K
10:18 4.28 4.28 4.28 4.28 0.5K
10:19 4.28 4.28 4.26 4.26 0.6K
10:20 4.26 4.26 4.26 4.26 0.8K
10:21 4.26 4.26 4.26 4.26 0.7K
10:22 4.26 4.26 4.26 4.26 0.3K
10:23 4.26 4.26 4.26 4.26 0.2K
10:24 4.26 4.26 4.26 4.26 0.1K
10:25 4.26 4.26 4.26 4.26 0.3K
10:26 4.26 4.26 4.26 4.26 0.0K
10:27 4.26 4.26 4.26 4.26 0.0K
10:28 4.26 4.26 4.26 4.26 0.0K
10:29 4.26 4.26 4.26 4.26 0.1K
10:30 4.26 4.26 4.26 4.26 0.0K
10:31 4.26 4.26 4.26 4.26 0.0K
10:32 4.26 4.26 4.26 4.26 0.0K
10:33 4.26 4.26 4.26 4.26 0.0K
10:34 4.26 4.26 4.26 4.26 0.0K
10:35 4.26 4.26 4.26 4.26 0.0K
10:36 4.26 4.26 4.26 4.26 0.0K
10:37 4.26 4.26 4.26 4.26 0.6K
10:38 4.26 4.26 4.26 4.26 0.0K
10:39 4.26 4.26 4.26 4.26 0.0K
10:40 4.26 4.26 4.26 4.26 0.0K
10:41 4.26 4.26 4.26 4.26 0.2K
10:42 4.26 4.26 4.26 4.26 0.0K
10:43 4.26 4.26 4.26 4.26 0.2K
10:44 4.26 4.26 4.06 4.15 1.2K
10:45 4.15 4.15 4.15 4.15 0.0K
10:46 4.15 4.15 4.15 4.15 0.0K
10:47 4.15 4.15 4.15 4.15 0.0K
10:48 4.15 4.15 4.15 4.15 0.0K
10:49 4.15 4.15 4.15 4.15 0.0K
10:50 4.15 4.15 4.15 4.15 0.0K
10:51 4.35 4.35 4.35 4.35 0.2K
10:52 4.35 4.35 4.35 4.35 0.0K
10:53 4.14 4.20 4.14 4.20 0.2K
10:54 4.20 4.20 4.20 4.20 0.2K
10:55 4.20 4.20 4.20 4.20 0.0K
10:56 4.20 4.20 4.20 4.20 0.0K
10:57 4.20 4.20 4.20 4.20 0.0K
10:58 4.20 4.20 4.20 4.20 0.0K
10:59 4.20 4.20 4.20 4.20 0.0K
11:00 4.18 4.18 4.18 4.18 0.1K
11:01 4.18 4.18 4.18 4.18 0.0K
11:02 4.18 4.18 4.18 4.18 0.6K
11:03 4.18 4.18 4.18 4.18 0.0K
11:04 4.18 4.18 4.18 4.18 0.0K
11:05 4.18 4.18 4.18 4.18 0.0K
11:06 4.00 4.00 4.00 4.00 0.1K
11:07 4.16 4.16 4.16 4.16 0.1K
11:08 4.16 4.16 4.16 4.16 0.0K
11:09 4.16 4.16 4.16 4.16 0.0K
11:10 4.16 4.16 4.16 4.16 0.1K
11:11 4.16 4.16 4.16 4.16 0.0K
11:12 4.16 4.16 4.16 4.16 0.0K
11:13 4.16 4.16 4.16 4.16 0.0K
11:14 4.16 4.16 4.16 4.16 0.0K
11:15 4.16 4.16 4.16 4.16 0.0K
11:16 4.16 4.16 4.04 4.04 0.1K
11:17 4.04 4.04 4.04 4.04 0.0K
11:18 4.04 4.04 4.04 4.04 1.1K
11:19 4.04 4.04 4.04 4.04 0.2K
11:20 4.04 4.04 4.04 4.04 0.0K
11:21 4.04 4.04 4.04 4.04 0.0K
11:22 4.06 4.06 4.06 4.06 0.2K
11:23 4.06 4.06 4.06 4.06 0.1K
11:24 4.06 4.06 4.06 4.06 0.0K
11:25 4.06 4.06 4.06 4.06 0.0K
11:26 4.06 4.06 4.06 4.06 0.0K
11:27 4.06 4.06 4.06 4.06 0.0K
11:28 4.06 4.06 4.06 4.06 0.0K
11:29 4.06 4.06 4.06 4.06 0.0K
11:30 4.06 4.06 4.06 4.06 0.0K
11:31 4.06 4.06 4.06 4.06 0.0K
11:32 4.06 4.06 4.06 4.06 0.0K
11:33 4.06 4.06 4.06 4.06 0.1K
11:34 4.06 4.06 4.06 4.06 0.0K
11:35 4.06 4.06 4.06 4.06 0.0K
11:36 4.06 4.06 4.06 4.06 0.0K
11:37 4.06 4.06 4.06 4.06 0.0K
11:38 4.06 4.06 4.06 4.06 0.0K
11:39 4.06 4.06 4.06 4.06 0.0K
11:40 4.06 4.06 4.06 4.06 0.0K
11:41 4.06 4.06 4.06 4.06 0.0K
11:42 4.06 4.06 4.06 4.06 0.2K
11:43 4.06 4.06 4.06 4.06 0.0K
11:44 4.06 4.06 4.06 4.06 0.0K
11:45 4.06 4.06 4.06 4.06 0.0K
11:46 4.06 4.06 4.06 4.06 0.0K
11:47 4.06 4.06 4.06 4.06 0.0K
11:48 4.06 4.06 4.06 4.06 0.0K
11:49 4.06 4.06 4.06 4.06 0.0K
11:50 4.06 4.06 4.06 4.06 0.0K
11:51 4.06 4.06 4.06 4.06 0.0K
11:52 4.06 4.06 4.06 4.06 0.0K
11:53 4.06 4.06 4.06 4.06 0.0K
11:54 4.06 4.06 4.06 4.06 0.0K
11:55 4.06 4.06 4.06 4.06 0.0K
11:56 4.06 4.06 4.06 4.06 0.0K
11:57 4.06 4.06 4.06 4.06 0.0K
11:58 4.06 4.06 4.06 4.06 0.0K
11:59 4.06 4.06 4.06 4.06 0.0K
12:00 4.06 4.06 4.06 4.06 0.1K
12:01 4.06 4.06 4.06 4.06 0.1K
12:02 4.06 4.06 4.06 4.06 0.0K
12:03 4.06 4.06 4.06 4.06 0.0K
12:04 4.06 4.06 4.06 4.06 0.0K
12:05 4.06 4.06 4.06 4.06 0.0K
12:06 4.06 4.06 4.06 4.06 0.0K
12:07 4.06 4.06 4.06 4.06 0.0K
12:08 4.06 4.06 4.06 4.06 0.0K
12:09 4.06 4.06 4.06 4.06 0.0K
12:10 4.06 4.06 4.06 4.06 0.0K
12:11 4.06 4.06 4.06 4.06 0.0K
12:12 4.06 4.06 4.06 4.06 0.0K
12:13 4.06 4.06 4.06 4.06 0.0K
12:14 4.06 4.06 4.06 4.06 0.0K
12:15 4.06 4.06 4.06 4.06 0.0K
12:16 4.06 4.06 4.06 4.06 0.0K
12:17 4.06 4.06 4.06 4.06 0.0K
12:18 4.06 4.06 4.06 4.06 0.0K
12:19 4.06 4.06 4.06 4.06 0.5K
12:20 4.06 4.06 4.06 4.06 0.0K
12:21 4.06 4.06 4.06 4.06 0.0K
12:22 4.06 4.06 4.06 4.06 0.0K
12:23 4.06 4.06 4.06 4.06 0.0K
12:24 4.06 4.06 4.06 4.06 0.0K
12:25 4.06 4.06 4.00 4.00 0.3K
12:26 4.00 4.00 4.00 4.00 0.0K
12:27 4.00 4.00 4.00 4.00 0.0K
12:28 4.00 4.00 4.00 4.00 0.0K
12:29 4.00 4.00 4.00 4.00 0.0K
12:30 4.00 4.00 4.00 4.00 0.2K
12:31 4.00 4.00 4.00 4.00 0.0K
12:32 4.00 4.00 4.00 4.00 0.0K
12:33 4.00 4.00 4.00 4.00 0.0K
12:34 4.00 4.00 4.00 4.00 0.0K
12:35 4.00 4.00 4.00 4.00 0.0K
12:36 4.00 4.00 4.00 4.00 0.2K
12:37 4.00 4.00 4.00 4.00 0.0K
12:38 4.00 4.00 4.00 4.00 0.0K
12:39 4.00 4.00 4.00 4.00 0.1K
12:40 4.00 4.00 4.00 4.00 0.1K
12:41 4.00 4.00 4.00 4.00 0.2K
12:42 4.00 4.00 4.00 4.00 0.0K
12:43 4.00 4.00 4.00 4.00 0.0K
12:44 4.00 4.00 4.00 4.00 0.0K
12:45 4.00 4.00 4.00 4.00 0.0K
12:46 4.00 4.00 4.00 4.00 0.0K
12:47 4.00 4.00 4.00 4.00 0.0K
12:48 4.00 4.00 4.00 4.00 0.0K
12:49 4.00 4.00 4.00 4.00 0.1K
12:50 4.00 4.00 4.00 4.00 0.0K
12:51 4.00 4.00 4.00 4.00 0.0K
12:52 4.00 4.00 4.00 4.00 0.0K
12:53 4.00 4.00 4.00 4.00 0.0K
12:54 4.00 4.00 4.00 4.00 0.0K
12:55 4.00 4.00 4.00 4.00 0.0K
12:56 4.00 4.00 4.00 4.00 0.0K
12:57 4.00 4.00 4.00 4.00 0.1K
12:58 4.00 4.00 4.00 4.00 0.0K
12:59 4.20 4.20 4.20 4.20 0.1K
13:00 4.20 4.20 4.20 4.20 0.0K
13:01 4.20 4.20 4.20 4.20 0.0K
13:02 4.20 4.20 4.20 4.20 0.0K
13:03 4.20 4.20 4.20 4.20 0.0K
13:04 4.20 4.20 4.20 4.20 0.0K
13:05 4.20 4.20 4.20 4.20 0.0K
13:06 4.20 4.20 4.20 4.20 0.0K
13:07 4.20 4.20 4.20 4.20 0.2K
13:08 4.20 4.20 4.20 4.20 0.0K
13:09 4.20 4.20 4.20 4.20 0.0K
13:10 4.20 4.20 4.20 4.20 0.0K
13:11 4.20 4.20 4.20 4.20 0.0K
13:12 4.20 4.20 4.20 4.20 0.0K
13:13 4.00 4.00 4.00 4.00 0.2K
13:14 4.00 4.00 4.00 4.00 0.0K
13:15 4.00 4.00 4.00 4.00 0.0K
13:16 4.00 4.00 4.00 4.00 0.0K
13:17 4.01 4.01 4.01 4.01 0.2K
13:18 4.01 4.01 4.01 4.01 0.0K
13:19 4.01 4.01 4.01 4.01 0.0K
13:20 4.01 4.01 4.01 4.01 0.0K
13:21 4.01 4.01 4.01 4.01 0.0K
13:22 4.01 4.01 4.01 4.01 0.0K
13:23 4.01 4.01 4.01 4.01 0.0K
13:24 4.01 4.01 4.01 4.01 0.0K
13:25 4.01 4.01 4.01 4.01 0.0K
13:26 4.01 4.01 4.01 4.01 0.0K
13:27 4.01 4.01 4.01 4.01 0.0K
13:28 4.01 4.01 4.01 4.01 0.0K
13:29 4.01 4.01 4.01 4.01 0.0K
13:30 4.17 4.17 4.17 4.17 2.1K
13:31 4.36 4.36 4.18 4.18 9.4K
13:32 4.18 4.18 4.18 4.18 0.0K
13:33 4.18 4.18 4.18 4.18 0.0K
13:34 4.18 4.18 4.18 4.18 0.0K
13:35 4.18 4.18 4.18 4.18 0.0K
13:36 4.18 4.18 4.18 4.18 0.0K
13:37 4.18 4.18 4.18 4.18 0.0K
13:38 4.18 4.18 4.18 4.18 0.0K
13:39 4.18 4.18 4.18 4.18 0.0K
13:40 4.18 4.18 4.18 4.18 0.0K
13:41 4.18 4.18 4.18 4.18 0.0K
13:42 4.18 4.18 4.18 4.18 0.0K
13:43 5.16 5.16 5.16 5.16 59.6K
13:44 5.16 5.16 5.16 5.16 0.0K
13:45 5.16 5.16 5.16 5.16 0.0K
13:46 5.16 5.16 5.16 5.16 0.0K
13:47 5.16 5.16 5.16 5.16 0.0K
13:48 5.16 5.16 5.16 5.16 0.0K
13:49 5.16 5.16 5.16 5.16 0.0K
13:50 5.16 5.16 5.16 5.16 0.0K
13:51 5.16 5.16 5.16 5.16 0.0K
13:52 5.16 5.16 5.16 5.16 0.0K
13:53 5.16 5.16 5.16 5.16 0.0K
13:54 5.16 5.16 5.16 5.16 0.0K
13:55 3.96 4.36 3.96 4.36 67.4K
13:56 4.62 4.62 4.13 4.31 13.3K
13:57 4.35 4.49 4.30 4.49 2.9K
13:58 4.42 4.46 4.42 4.46 2.2K
13:59 4.40 4.40 4.40 4.40 1.3K
14:00 4.40 4.40 4.40 4.40 0.1K
14:01 4.30 4.30 4.30 4.30 1.3K
14:02 4.30 4.30 4.20 4.20 0.2K
14:03 4.20 4.20 4.20 4.20 0.1K
14:04 4.49 4.49 4.49 4.49 1.0K
14:05 4.49 4.49 4.49 4.49 0.1K
14:06 4.49 4.49 4.49 4.49 0.5K
14:07 4.11 4.11 4.11 4.11 0.5K
14:08 4.11 4.11 4.11 4.11 0.2K
14:09 4.11 4.25 4.11 4.25 0.3K
14:10 4.25 4.25 4.25 4.25 0.1K
14:11 4.25 4.25 4.18 4.18 0.2K
14:12 4.25 4.25 4.25 4.25 1.0K
14:13 4.25 4.25 4.25 4.25 0.1K
14:14 4.25 4.25 4.25 4.25 0.1K
14:15 4.25 4.25 4.25 4.25 0.0K
14:16 4.25 4.25 4.25 4.25 0.0K
14:17 4.25 4.25 4.25 4.25 0.0K
14:18 4.25 4.25 4.25 4.25 0.0K
14:19 4.25 4.25 4.25 4.25 0.0K
14:20 4.25 4.25 4.25 4.25 0.0K
14:21 4.25 4.25 4.25 4.25 0.1K
14:22 4.25 4.25 4.25 4.25 0.3K
14:23 4.25 4.25 4.25 4.25 0.0K
14:24 4.25 4.25 4.25 4.25 0.0K
14:25 4.28 4.44 4.28 4.44 0.2K
14:26 4.44 4.44 4.14 4.23 1.4K
14:27 4.23 4.44 4.23 4.44 1.3K
14:28 4.44 4.44 4.44 4.44 0.1K
14:29 4.44 4.44 4.44 4.44 0.2K
14:30 4.44 4.44 4.44 4.44 0.0K
14:31 4.44 4.44 4.44 4.44 0.1K
14:32 4.44 4.44 4.44 4.44 0.1K
14:33 4.44 4.44 4.44 4.44 0.1K
14:34 4.44 4.44 4.44 4.44 0.0K
14:35 4.35 4.35 4.35 4.35 0.1K
14:36 4.35 4.35 4.35 4.35 0.0K
14:37 4.35 4.35 4.35 4.35 0.0K
14:38 4.35 4.35 4.11 4.11 1.2K
14:39 4.11 4.11 4.11 4.11 0.0K
14:40 4.11 4.11 4.11 4.11 0.0K
14:41 4.12 4.12 4.12 4.12 0.1K
14:42 4.12 4.12 4.12 4.12 0.0K
14:43 4.29 4.65 4.29 4.65 14.3K
14:44 4.65 4.65 4.65 4.65 0.0K
14:45 4.65 4.65 4.65 4.65 0.0K
14:46 4.65 4.65 4.65 4.65 0.0K
14:47 4.65 4.65 4.65 4.65 0.0K
14:48 4.65 4.65 4.65 4.65 0.0K
14:49 4.65 4.65 4.65 4.65 0.0K
14:50 4.65 4.65 4.65 4.65 0.0K
14:51 4.65 4.65 4.65 4.65 0.0K
14:52 4.65 4.65 4.65 4.65 0.0K
14:53 4.65 4.65 4.65 4.65 0.0K
14:54 4.88 5.09 4.66 4.80 101.0K
14:55 4.80 4.80 4.52 4.52 4.9K
14:56 4.47 4.47 4.47 4.47 1.7K
14:57 4.47 4.47 4.33 4.33 1.3K
14:58 4.35 4.48 4.31 4.43 4.1K
14:59 4.33 4.33 4.21 4.21 1.6K
15:00 4.21 4.55 4.21 4.55 55.3K
15:01 4.56 4.56 4.11 4.40 2.9K
15:02 4.47 4.51 4.41 4.41 4.2K
15:03 4.41 4.41 4.40 4.40 1.1K
15:04 4.40 4.41 4.40 4.41 20.0K
15:05 4.41 4.47 4.40 4.47 24.1K
15:06 4.30 4.30 4.30 4.30 4.7K
15:07 4.30 4.46 4.30 4.46 4.4K
15:08 4.46 4.46 4.46 4.46 0.0K
15:09 4.50 4.50 4.34 4.34 2.6K
15:10 4.34 4.51 4.34 4.51 6.0K
15:11 4.51 4.51 4.35 4.35 8.2K
15:12 4.35 4.35 4.35 4.35 0.0K
15:13 4.35 4.35 4.35 4.35 0.0K
15:14 4.35 4.49 4.35 4.49 0.2K
15:15 4.49 4.49 4.49 4.49 0.0K
15:16 4.49 4.49 4.49 4.49 0.0K
15:17 4.49 4.49 4.49 4.49 0.0K
15:18 4.49 4.49 4.49 4.49 0.0K
15:19 4.49 4.49 4.49 4.49 0.0K
15:20 4.49 4.51 4.49 4.51 1.8K
15:21 4.51 4.51 4.51 4.51 0.1K
15:22 4.51 4.51 4.51 4.51 0.0K
15:23 4.51 4.51 4.51 4.51 0.0K
15:24 4.51 4.51 4.51 4.51 0.1K
15:25 4.51 4.51 4.51 4.51 0.1K
15:26 4.50 4.50 4.50 4.50 0.1K
15:27 4.50 4.50 4.50 4.50 0.0K
15:28 4.37 4.37 4.37 4.37 0.7K
15:29 4.37 4.37 4.37 4.37 0.1K
15:30 4.44 4.44 4.44 4.44 0.5K
15:31 4.44 4.44 4.44 4.44 0.2K
15:32 4.44 4.44 4.44 4.44 0.0K
15:33 4.44 4.44 4.44 4.44 0.0K
15:34 4.44 4.51 4.44 4.51 1.4K
15:35 4.51 4.51 4.51 4.51 3.4K
15:36 4.31 4.31 4.31 4.31 0.1K
15:37 4.31 4.31 4.31 4.31 0.1K
15:38 4.31 4.31 4.31 4.31 0.4K
15:39 4.31 4.31 4.31 4.31 0.0K
15:40 4.31 4.31 4.31 4.31 0.0K
15:41 4.31 4.31 4.31 4.31 0.0K
15:42 4.31 4.31 4.31 4.31 0.0K
15:43 4.21 4.21 4.21 4.21 0.4K
15:44 4.21 4.21 4.21 4.21 0.1K
15:45 4.28 4.28 4.28 4.28 0.1K
15:46 4.27 4.27 4.27 4.27 0.2K
15:47 4.27 4.27 4.27 4.27 0.1K
15:48 4.27 4.27 4.27 4.27 0.1K
15:49 4.27 4.27 4.27 4.27 0.0K
15:50 4.27 4.27 4.27 4.27 0.0K
15:51 4.27 4.27 4.27 4.27 0.0K
15:52 4.27 4.27 4.27 4.27 0.2K
15:53 4.27 4.28 4.27 4.28 0.3K
15:54 4.28 4.28 4.28 4.28 0.0K
15:55 4.28 4.28 4.28 4.28 0.0K
15:56 4.34 4.35 4.34 4.35 1.8K
15:57 4.35 4.35 4.35 4.35 1.0K
15:58 4.35 4.35 4.35 4.35 0.0K
15:59 4.35 4.35 4.35 4.35 0.1K
16:00 4.35 4.35 4.12 4.27 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible