Foxx Development Holdings Inc (FOXX)

FOXX
🏛️ États-Unis →
4.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2.92 3.01 2.92 2.93 0.8K
09:32 2.90 3.10 2.90 3.10 3.5K
09:33 3.11 3.11 3.11 3.11 1.0K
09:34 3.11 3.11 3.11 3.11 0.0K
09:35 3.37 3.37 3.37 3.37 1.1K
09:36 3.37 3.37 3.37 3.37 0.0K
09:37 3.38 3.38 3.38 3.38 1.1K
09:38 3.36 3.38 3.36 3.38 3.8K
09:39 3.38 3.38 3.38 3.38 0.2K
09:40 3.38 3.38 3.38 3.38 0.2K
09:41 3.38 3.38 3.38 3.38 0.2K
09:42 3.38 3.38 3.38 3.38 0.1K
09:43 3.25 3.25 3.25 3.25 0.3K
09:44 3.25 3.25 3.25 3.25 0.0K
09:45 3.56 3.56 3.56 3.56 2.4K
09:46 3.56 3.56 3.56 3.56 0.5K
09:47 3.56 3.56 3.56 3.56 0.0K
09:48 3.56 3.70 3.56 3.70 0.1K
09:49 3.70 3.70 3.70 3.70 0.0K
09:50 3.70 3.70 3.70 3.70 0.0K
09:51 3.70 3.70 3.70 3.70 0.9K
09:52 3.50 3.86 3.50 3.86 1.5K
09:53 3.86 3.87 3.86 3.87 6.1K
09:54 4.42 4.56 4.42 4.56 4.3K
09:55 4.56 4.56 4.56 4.56 0.0K
09:56 4.56 4.56 4.56 4.56 0.0K
09:57 4.56 4.56 4.56 4.56 0.0K
09:58 4.56 4.56 4.56 4.56 0.0K
09:59 4.56 4.56 4.56 4.56 0.0K
10:00 4.56 4.56 4.56 4.56 0.0K
10:01 4.56 4.56 4.56 4.56 0.0K
10:02 4.56 4.56 4.56 4.56 0.0K
10:03 4.56 4.56 4.56 4.56 0.0K
10:04 5.00 5.99 5.00 5.99 113.8K
10:05 6.37 7.13 6.00 7.13 215.1K
10:06 7.13 7.13 7.13 7.13 7.0K
10:07 7.13 7.13 7.13 7.13 0.0K
10:08 7.13 7.13 7.13 7.13 0.0K
10:09 7.13 7.13 7.13 7.13 0.0K
10:10 7.13 7.13 7.13 7.13 0.0K
10:11 7.13 7.13 7.13 7.13 0.0K
10:12 7.13 7.13 7.13 7.13 0.0K
10:13 7.13 7.13 7.13 7.13 0.0K
10:14 7.13 7.13 7.13 7.13 0.0K
10:15 8.18 8.18 8.18 8.18 2.2K
10:16 8.66 9.76 8.66 9.76 904.2K
10:17 9.86 10.40 9.51 10.40 566.3K
10:18 10.18 10.18 9.56 9.56 442.6K
10:19 9.61 9.97 9.61 9.61 442.8K
10:20 9.55 9.55 8.37 8.54 427.6K
10:21 8.63 9.26 8.51 9.26 219.9K
10:22 9.41 9.88 9.41 9.76 656.3K
10:23 10.26 10.41 9.84 9.87 704.8K
10:24 9.77 9.77 9.39 9.50 324.5K
10:25 9.00 9.58 9.00 9.58 227.8K
10:26 9.47 9.74 9.37 9.44 212.7K
10:27 9.48 9.48 9.14 9.28 130.5K
10:28 9.01 9.03 8.84 9.03 196.4K
10:29 8.87 9.10 8.87 9.00 99.1K
10:30 8.95 8.95 8.48 8.94 129.4K
10:31 8.73 8.73 8.60 8.70 70.4K
10:32 8.43 9.01 8.43 8.95 166.1K
10:33 8.85 8.94 8.61 8.61 74.2K
10:34 8.74 8.84 8.66 8.66 70.6K
10:35 8.76 8.90 8.72 8.76 50.4K
10:36 8.86 9.76 8.86 9.76 427.2K
10:37 9.86 9.86 9.79 9.83 382.7K
10:38 10.00 10.85 9.83 10.85 703.6K
10:39 10.67 10.67 8.78 9.19 667.8K
10:40 9.15 9.42 9.04 9.42 200.1K
10:41 9.29 9.29 8.99 9.18 129.5K
10:42 9.13 9.19 9.03 9.15 108.9K
10:43 9.09 9.38 9.09 9.38 97.7K
10:44 9.16 9.18 9.00 9.11 123.7K
10:45 8.98 9.10 8.95 9.02 68.7K
10:46 8.97 8.97 8.85 8.86 91.5K
10:47 8.91 8.91 8.65 8.75 91.9K
10:48 8.73 8.73 8.64 8.64 69.3K
10:49 8.56 8.60 8.05 8.05 143.9K
10:50 8.26 8.26 8.15 8.15 101.1K
10:51 8.20 8.34 8.20 8.33 78.3K
10:52 8.33 8.33 8.12 8.15 68.9K
10:53 8.07 8.14 8.01 8.07 81.5K
10:54 8.04 8.15 8.00 8.11 49.1K
10:55 8.05 8.15 7.96 8.15 48.2K
10:56 8.04 8.05 7.87 7.87 50.1K
10:57 7.81 7.81 7.44 7.57 128.8K
10:58 7.60 7.60 7.46 7.53 89.8K
10:59 7.59 7.63 7.50 7.63 45.5K
11:00 7.66 7.74 7.61 7.74 34.4K
11:01 7.64 7.72 7.64 7.72 15.7K
11:02 7.74 7.74 7.58 7.58 34.9K
11:03 7.62 7.62 7.45 7.56 56.2K
11:04 7.56 7.94 7.56 7.69 77.4K
11:05 7.80 8.07 7.80 8.07 58.4K
11:06 8.06 8.09 8.00 8.00 85.6K
11:07 7.89 8.14 7.89 8.14 59.3K
11:08 8.14 8.14 7.84 7.84 56.3K
11:09 7.71 7.77 7.62 7.62 47.7K
11:10 7.68 7.68 7.63 7.67 18.1K
11:11 7.66 7.66 7.45 7.45 50.9K
11:12 7.46 7.58 7.41 7.45 27.3K
11:13 7.47 7.47 7.31 7.31 41.4K
11:14 7.28 7.34 7.16 7.16 49.4K
11:15 7.17 7.30 7.13 7.28 48.9K
11:16 7.24 7.35 7.24 7.35 44.1K
11:17 7.36 7.41 7.35 7.40 21.1K
11:18 7.39 7.39 7.26 7.35 17.0K
11:19 7.30 7.45 7.28 7.45 21.0K
11:20 7.41 7.41 7.36 7.36 20.2K
11:21 7.37 7.37 7.30 7.30 13.2K
11:22 7.36 7.36 7.28 7.30 12.6K
11:23 7.27 7.27 7.06 7.12 46.9K
11:24 7.17 7.17 7.05 7.10 21.2K
11:25 7.16 7.26 7.14 7.16 18.7K
11:26 7.23 7.34 7.23 7.34 27.9K
11:27 7.25 7.28 7.25 7.28 17.2K
11:28 7.27 7.38 7.27 7.38 16.2K
11:29 7.38 7.45 7.29 7.45 35.2K
11:30 7.52 7.69 7.52 7.68 47.9K
11:31 7.50 7.62 7.50 7.50 41.1K
11:32 7.55 7.55 7.40 7.43 12.8K
11:33 7.43 7.62 7.43 7.52 25.7K
11:34 7.62 7.65 7.26 7.26 51.5K
11:35 7.34 7.40 7.21 7.21 27.5K
11:36 7.22 7.34 7.19 7.34 19.8K
11:37 7.31 7.31 7.20 7.20 12.8K
11:38 7.29 7.43 7.24 7.43 22.6K
11:39 7.43 7.43 7.36 7.42 29.5K
11:40 7.41 7.62 7.41 7.62 37.4K
11:41 7.72 7.72 7.48 7.60 48.1K
11:42 7.93 7.93 7.87 7.93 83.7K
11:43 7.90 8.10 7.90 8.10 82.2K
11:44 8.02 8.04 7.94 8.00 202.2K
11:45 7.93 7.99 7.86 7.94 60.3K
11:46 7.81 8.00 7.81 8.00 64.4K
11:47 8.07 8.22 7.86 7.86 136.5K
11:48 8.00 8.09 8.00 8.01 95.8K
11:49 8.10 8.30 8.10 8.30 116.8K
11:50 8.27 8.52 8.11 8.52 172.6K
11:51 8.54 8.79 8.54 8.79 219.1K
11:52 8.50 8.50 8.30 8.30 190.2K
11:53 8.32 8.46 8.32 8.42 89.6K
11:54 8.23 8.32 8.04 8.30 76.1K
11:55 8.29 8.29 8.10 8.10 46.5K
11:56 8.03 8.10 7.92 8.03 75.0K
11:57 8.00 8.01 7.90 7.95 47.0K
11:58 7.95 8.10 7.94 8.00 35.5K
11:59 8.05 8.05 7.95 8.00 35.2K
12:00 7.92 8.00 7.92 8.00 18.7K
12:01 7.99 8.06 7.69 7.76 80.9K
12:02 7.66 7.66 7.63 7.63 43.7K
12:03 7.69 7.79 7.65 7.67 15.8K
12:04 7.66 7.66 7.61 7.66 12.9K
12:05 7.73 7.73 7.69 7.69 12.0K
12:06 7.77 7.77 7.70 7.70 11.0K
12:07 7.70 7.94 7.70 7.84 47.0K
12:08 7.98 8.41 7.93 8.41 134.6K
12:09 8.33 8.33 8.20 8.24 55.3K
12:10 8.23 8.26 7.90 8.01 61.0K
12:11 8.00 8.20 8.00 8.13 58.2K
12:12 8.10 8.34 8.10 8.20 76.5K
12:13 8.25 8.51 8.20 8.51 79.9K
12:14 8.72 8.72 8.48 8.49 122.1K
12:15 8.53 8.79 8.53 8.74 159.6K
12:16 9.00 9.24 8.92 9.20 299.6K
12:17 9.15 9.17 8.96 8.96 211.8K
12:18 8.98 9.01 8.91 8.91 62.2K
12:19 8.95 9.12 8.95 9.12 144.1K
12:20 9.17 10.50 9.17 10.05 514.2K
12:21 9.96 10.53 9.96 10.53 322.3K
12:22 10.77 10.90 9.63 9.63 582.9K
12:23 9.48 9.80 9.48 9.66 170.3K
12:24 9.80 10.50 9.80 10.50 310.6K
12:25 10.30 10.30 9.99 9.99 261.8K
12:26 10.24 10.24 9.99 10.11 151.1K
12:27 9.99 9.99 9.49 9.65 260.2K
12:28 9.56 9.86 9.35 9.45 190.9K
12:29 9.45 9.45 9.13 9.13 174.2K
12:30 9.00 9.35 9.00 9.34 253.4K
12:31 9.27 9.28 9.15 9.21 88.6K
12:32 9.15 9.15 8.70 8.82 156.7K
12:33 8.83 8.88 8.74 8.88 70.9K
12:34 8.94 9.24 8.94 9.24 115.7K
12:35 9.29 9.29 9.20 9.20 119.9K
12:36 9.33 9.35 9.20 9.20 102.9K
12:37 9.07 9.07 9.01 9.01 57.5K
12:38 9.13 9.32 9.11 9.30 119.0K
12:39 8.89 9.12 8.89 9.10 76.7K
12:40 9.05 9.35 9.05 9.35 90.1K
12:41 9.49 9.49 9.15 9.15 123.9K
12:42 9.25 9.54 9.25 9.54 129.4K
12:43 9.25 9.58 9.25 9.55 306.3K
12:44 9.30 9.41 9.30 9.30 80.3K
12:45 9.20 9.27 9.05 9.18 120.3K
12:46 9.14 9.18 9.11 9.12 26.3K
12:47 9.11 9.11 8.85 8.85 51.3K
12:48 9.08 9.13 9.00 9.00 60.4K
12:49 9.11 9.24 9.11 9.21 45.9K
12:50 9.25 9.38 9.25 9.29 90.6K
12:51 9.29 9.36 9.29 9.34 55.0K
12:52 9.34 9.35 9.11 9.13 60.7K
12:53 9.20 9.20 9.11 9.13 23.3K
12:54 9.12 9.12 9.01 9.01 24.7K
12:55 9.03 9.03 8.89 8.89 38.0K
12:56 8.75 8.82 8.74 8.81 105.9K
12:57 8.86 8.90 8.82 8.90 25.1K
12:58 8.93 8.93 8.77 8.81 35.3K
12:59 8.81 8.81 8.70 8.71 29.2K
13:00 8.76 8.81 8.68 8.68 17.4K
13:01 8.76 8.84 8.76 8.82 32.4K
13:02 8.79 8.88 8.70 8.88 46.8K
13:03 8.82 8.97 8.82 8.97 49.1K
13:04 9.07 9.10 8.96 9.05 113.5K
13:05 9.10 9.38 9.10 9.38 195.5K
13:06 9.43 9.43 9.12 9.12 144.7K
13:07 9.12 9.19 9.10 9.14 55.5K
13:08 8.98 9.10 8.98 9.07 53.0K
13:09 9.18 9.23 9.12 9.19 45.1K
13:10 9.25 9.32 9.25 9.27 61.1K
13:11 9.31 9.37 9.28 9.29 60.8K
13:12 9.27 9.53 9.21 9.53 84.1K
13:13 9.76 9.97 9.70 9.72 281.0K
13:14 9.83 9.95 9.75 9.95 128.7K
13:15 9.89 9.89 9.35 9.60 201.0K
13:16 9.67 9.67 9.42 9.42 81.7K
13:17 9.45 9.58 9.38 9.58 45.7K
13:18 9.58 10.10 9.58 10.10 165.7K
13:19 10.14 10.30 9.93 10.30 184.2K
13:20 10.19 10.29 10.10 10.29 175.0K
13:21 10.19 10.21 10.03 10.03 106.4K
13:22 10.07 10.40 10.07 10.25 181.7K
13:23 10.31 10.38 10.30 10.33 139.6K
13:24 10.29 10.32 10.20 10.25 77.8K
13:25 10.28 10.36 10.26 10.36 167.0K
13:26 10.32 10.65 9.97 9.97 393.7K
13:27 9.97 10.16 9.90 9.95 142.4K
13:28 9.95 9.95 9.61 9.77 112.1K
13:29 9.60 9.67 9.32 9.32 99.7K
13:30 9.40 9.49 9.35 9.48 77.6K
13:31 9.54 9.54 9.31 9.35 96.8K
13:32 9.36 9.46 9.36 9.46 49.9K
13:33 9.50 9.71 9.50 9.71 86.0K
13:34 9.67 9.88 9.65 9.88 51.4K
13:35 9.80 9.80 9.71 9.73 43.1K
13:36 9.72 9.72 9.59 9.65 49.7K
13:37 9.66 9.66 9.51 9.52 21.3K
13:38 9.55 9.82 9.55 9.82 91.1K
13:39 9.89 9.97 9.89 9.95 133.4K
13:40 9.92 9.95 9.83 9.83 60.7K
13:41 9.80 9.82 9.77 9.77 33.1K
13:42 9.77 9.90 9.77 9.90 55.0K
13:43 9.92 10.07 9.81 9.89 160.2K
13:44 9.91 9.91 9.87 9.90 35.4K
13:45 9.92 10.18 9.92 10.18 129.4K
13:46 10.27 10.33 10.22 10.33 154.7K
13:47 10.53 10.90 10.22 10.22 407.3K
13:48 10.35 10.60 10.35 10.36 175.2K
13:49 10.48 10.69 10.47 10.66 256.1K
13:50 10.73 10.83 10.50 10.58 182.5K
13:51 10.65 10.65 10.41 10.60 121.1K
13:52 10.38 10.46 10.18 10.26 145.4K
13:53 10.29 10.45 10.29 10.35 65.6K
13:54 10.43 10.44 10.18 10.31 75.0K
13:55 10.20 10.30 10.20 10.28 50.5K
13:56 10.69 10.76 10.57 10.75 174.7K
13:57 10.84 10.84 10.69 10.77 172.7K
13:58 10.70 10.70 10.34 10.34 120.8K
13:59 10.26 10.65 10.26 10.65 91.9K
14:00 10.80 10.83 10.64 10.64 138.9K
14:01 10.46 10.56 10.40 10.56 66.5K
14:02 10.50 10.50 10.25 10.25 91.5K
14:03 10.35 10.35 10.31 10.31 36.4K
14:04 10.21 10.38 10.21 10.38 65.6K
14:05 10.37 10.37 10.18 10.23 79.9K
14:06 10.28 10.59 10.28 10.59 108.9K
14:07 10.62 10.68 10.60 10.60 121.5K
14:08 10.69 10.73 10.54 10.73 98.7K
14:09 10.69 10.69 10.51 10.59 48.0K
14:10 10.59 10.70 10.51 10.70 113.9K
14:11 10.70 10.70 10.36 10.46 119.0K
14:12 10.43 10.51 10.43 10.48 44.3K
14:13 10.48 10.48 10.24 10.24 63.8K
14:14 10.39 10.46 10.34 10.35 46.0K
14:15 10.35 10.41 10.29 10.29 36.5K
14:16 10.34 10.35 10.22 10.35 55.5K
14:17 10.39 10.39 10.21 10.28 33.3K
14:18 10.31 10.41 10.29 10.41 39.6K
14:19 10.44 10.49 10.33 10.33 37.4K
14:20 10.35 10.45 10.35 10.44 23.2K
14:21 10.28 10.38 10.28 10.30 36.0K
14:22 10.28 10.28 9.50 9.63 173.6K
14:23 9.59 9.59 9.36 9.45 155.5K
14:24 9.20 9.20 8.80 8.96 206.4K
14:25 8.85 9.08 8.85 9.08 99.5K
14:26 9.28 9.28 9.16 9.20 73.7K
14:27 9.22 9.32 9.22 9.30 58.7K
14:28 9.33 9.33 9.16 9.20 38.9K
14:29 9.28 9.28 9.17 9.17 29.4K
14:30 9.20 9.22 9.13 9.22 17.3K
14:31 9.15 9.16 8.89 8.89 67.9K
14:32 8.76 9.05 8.76 9.00 77.5K
14:33 9.00 9.09 9.00 9.09 32.0K
14:34 9.08 9.12 9.02 9.12 22.2K
14:35 9.15 9.15 8.94 8.97 24.7K
14:36 9.00 9.00 8.95 9.00 13.9K
14:37 9.08 9.08 8.89 8.89 26.1K
14:38 8.82 8.85 8.82 8.85 38.2K
14:39 8.74 8.87 8.74 8.87 40.2K
14:40 8.83 8.86 8.75 8.79 16.4K
14:41 8.79 8.79 8.75 8.75 11.2K
14:42 8.73 8.73 8.45 8.45 72.2K
14:43 8.38 8.44 7.95 7.95 124.3K
14:44 7.97 8.27 7.97 8.25 101.8K
14:45 8.24 8.24 8.13 8.22 21.2K
14:46 8.22 8.29 8.15 8.29 21.9K
14:47 8.29 8.29 8.16 8.16 13.6K
14:48 8.25 8.25 8.20 8.22 9.8K
14:49 8.27 8.27 8.21 8.23 14.3K
14:50 8.29 8.29 8.22 8.29 13.6K
14:51 8.24 8.24 8.10 8.11 30.6K
14:52 8.04 8.14 8.04 8.14 15.6K
14:53 8.08 8.10 8.06 8.10 16.4K
14:54 8.09 8.16 8.09 8.14 12.0K
14:55 8.10 8.10 7.98 8.00 22.7K
14:56 7.92 7.96 7.91 7.96 36.9K
14:57 7.90 7.94 7.85 7.87 24.2K
14:58 7.76 7.85 7.76 7.80 43.8K
14:59 7.80 7.90 7.80 7.90 24.0K
15:00 7.82 7.88 7.81 7.88 29.6K
15:01 7.88 7.88 7.81 7.82 15.8K
15:02 7.91 7.91 7.80 7.82 27.1K
15:03 7.86 7.99 7.86 7.97 34.7K
15:04 8.06 8.30 8.06 8.27 93.0K
15:05 8.33 8.35 8.21 8.35 63.0K
15:06 8.37 8.52 8.37 8.52 73.3K
15:07 8.48 8.48 8.31 8.31 38.0K
15:08 8.30 8.35 8.28 8.28 33.2K
15:09 8.32 8.32 8.27 8.30 14.8K
15:10 8.25 8.25 8.16 8.16 27.0K
15:11 8.14 8.21 8.10 8.10 15.3K
15:12 8.11 8.24 8.11 8.24 11.6K
15:13 8.24 8.24 8.15 8.15 10.1K
15:14 8.10 8.12 8.04 8.04 12.9K
15:15 8.04 8.05 7.88 7.96 20.1K
15:16 7.81 7.81 7.09 7.20 144.2K
15:17 7.26 7.43 7.26 7.43 61.3K
15:18 7.47 7.54 7.44 7.44 19.3K
15:19 7.49 7.49 7.18 7.35 40.3K
15:20 7.34 7.34 7.21 7.23 17.4K
15:21 7.22 7.29 7.18 7.29 11.5K
15:22 7.27 7.38 7.25 7.38 20.3K
15:23 7.34 7.38 7.31 7.31 11.9K
15:24 7.38 7.38 7.31 7.38 8.0K
15:25 7.38 7.38 7.14 7.14 18.5K
15:26 7.15 7.15 7.06 7.06 51.2K
15:27 7.05 7.08 7.02 7.06 59.6K
15:28 6.97 6.97 6.66 6.67 70.9K
15:29 6.51 6.51 6.40 6.51 71.5K
15:30 6.51 6.67 6.33 6.33 65.9K
15:31 6.21 6.50 6.21 6.50 45.8K
15:32 6.54 6.60 6.53 6.53 40.8K
15:33 6.53 6.53 6.40 6.49 20.0K
15:34 6.57 6.58 6.50 6.55 19.9K
15:35 6.64 6.64 6.54 6.54 12.6K
15:36 6.50 6.51 6.35 6.51 12.5K
15:37 6.44 6.51 6.44 6.48 6.8K
15:38 6.46 6.55 6.46 6.55 5.6K
15:39 6.53 6.55 6.40 6.40 14.6K
15:40 6.45 6.45 6.28 6.28 31.8K
15:41 6.12 6.33 6.12 6.33 16.9K
15:42 6.23 6.24 5.97 6.14 46.7K
15:43 6.16 6.17 6.07 6.15 47.3K
15:44 6.15 6.18 6.10 6.15 22.9K
15:45 6.15 6.30 6.15 6.29 24.2K
15:46 6.28 6.28 6.20 6.23 15.7K
15:47 6.23 6.31 6.19 6.29 5.1K
15:48 6.29 6.29 6.23 6.23 5.5K
15:49 6.20 6.20 6.16 6.20 4.4K
15:50 6.29 6.34 6.21 6.34 23.7K
15:51 6.32 6.33 6.24 6.33 12.7K
15:52 6.28 6.31 6.27 6.27 13.8K
15:53 6.26 6.26 6.13 6.21 12.1K
15:54 6.14 6.17 6.14 6.14 6.7K
15:55 6.19 6.19 6.11 6.13 1.6K
15:56 6.10 6.19 6.09 6.15 20.8K
15:57 6.11 6.20 6.10 6.10 17.9K
15:58 6.15 6.50 6.10 6.50 41.1K
15:59 6.50 6.50 6.35 6.43 16.1K
16:00 6.40 6.68 5.62 6.39 251.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible