Foxx Development Holdings Inc (FOXX)

FOXX
🏛️ États-Unis →
4.24
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 5.80 5.80 5.35 5.35 0.4K
09:32 5.35 5.80 5.35 5.80 1.5K
09:33 5.80 5.80 5.80 5.80 3.9K
09:34 5.80 5.80 5.80 5.80 2.1K
09:35 5.80 5.80 5.80 5.80 1.1K
09:36 5.80 5.80 5.80 5.80 0.4K
09:37 5.80 5.80 5.64 5.64 0.7K
09:38 5.64 5.64 5.64 5.64 0.1K
09:39 5.64 5.64 5.64 5.64 0.2K
09:40 5.64 5.64 5.64 5.64 0.0K
09:41 5.64 5.64 5.64 5.64 0.2K
09:42 5.64 5.64 5.64 5.64 0.1K
09:43 5.64 5.64 5.64 5.64 0.1K
09:44 5.64 5.64 5.64 5.64 0.0K
09:45 5.64 5.64 5.27 5.33 2.3K
09:46 5.33 5.33 5.33 5.33 0.3K
09:47 5.33 5.33 5.33 5.33 0.0K
09:48 5.33 5.33 5.33 5.33 0.0K
09:49 5.33 5.33 5.33 5.33 0.0K
09:50 5.33 5.33 5.33 5.33 0.0K
09:51 5.33 5.33 5.33 5.33 0.0K
09:52 5.33 5.33 5.33 5.33 0.0K
09:53 5.33 5.33 5.33 5.33 0.0K
09:54 5.33 5.33 5.33 5.33 0.0K
09:55 5.33 5.33 5.33 5.33 0.0K
09:56 5.33 5.33 5.33 5.33 0.0K
09:57 5.33 5.33 5.33 5.33 0.0K
09:58 5.33 5.33 5.33 5.33 0.1K
09:59 5.33 5.33 5.33 5.33 0.0K
10:00 5.33 5.33 5.33 5.33 0.0K
10:01 5.33 5.33 5.33 5.33 0.0K
10:02 5.33 5.33 5.33 5.33 0.0K
10:03 5.33 5.33 5.33 5.33 0.0K
10:04 5.33 5.33 5.33 5.33 0.1K
10:05 5.33 5.33 5.33 5.33 0.0K
10:06 5.33 5.33 5.33 5.33 0.0K
10:07 5.33 5.33 5.33 5.33 0.0K
10:08 5.33 5.33 5.33 5.33 0.1K
10:09 5.33 5.33 5.33 5.33 0.0K
10:10 5.33 5.33 5.33 5.33 0.0K
10:11 5.33 5.33 5.33 5.33 0.0K
10:12 5.33 5.33 5.33 5.33 0.0K
10:13 5.33 5.33 5.33 5.33 0.0K
10:14 5.33 5.33 5.33 5.33 0.0K
10:15 5.33 5.33 5.33 5.33 0.0K
10:16 5.33 5.33 5.33 5.33 0.0K
10:17 5.33 5.33 5.33 5.33 0.1K
10:18 5.33 5.33 5.33 5.33 0.0K
10:19 5.33 5.33 5.33 5.33 0.0K
10:20 5.33 5.33 5.33 5.33 0.1K
10:21 5.33 5.33 5.33 5.33 0.0K
10:22 5.33 5.33 5.33 5.33 0.0K
10:23 5.33 5.33 5.33 5.33 0.0K
10:24 5.33 5.33 5.33 5.33 0.0K
10:25 5.33 5.33 5.33 5.33 0.0K
10:26 5.33 5.33 5.33 5.33 0.0K
10:27 5.33 5.33 5.33 5.33 0.0K
10:28 5.33 5.33 5.33 5.33 0.0K
10:29 5.33 5.33 5.33 5.33 0.0K
10:30 5.33 5.33 5.33 5.33 0.0K
10:31 5.33 5.33 5.33 5.33 0.0K
10:32 5.50 5.50 5.50 5.50 0.3K
10:33 5.48 5.48 5.48 5.48 0.2K
10:34 5.48 5.48 5.48 5.48 0.0K
10:35 5.48 5.48 5.48 5.48 0.0K
10:36 5.48 5.48 5.40 5.40 0.2K
10:37 5.40 5.40 5.40 5.40 0.1K
10:38 5.40 5.40 5.40 5.40 0.0K
10:39 5.40 5.40 5.40 5.40 0.0K
10:40 5.40 5.40 5.40 5.40 0.1K
10:41 5.40 5.40 5.40 5.40 0.1K
10:42 5.40 5.40 5.40 5.40 0.3K
10:43 5.40 5.40 5.40 5.40 0.4K
10:44 5.40 5.40 5.40 5.40 0.0K
10:45 5.40 5.40 5.40 5.40 0.0K
10:46 5.40 5.40 5.40 5.40 0.6K
10:47 5.40 5.50 5.40 5.50 0.5K
10:48 5.50 5.50 5.48 5.48 0.7K
10:49 5.41 5.52 5.41 5.52 1.5K
10:50 5.50 5.58 5.50 5.58 2.7K
10:51 5.54 5.54 5.54 5.54 0.1K
10:52 5.54 5.54 5.54 5.54 0.9K
10:53 5.54 5.54 5.54 5.54 0.0K
10:54 5.54 5.54 5.50 5.50 0.3K
10:55 5.50 5.50 5.50 5.50 0.3K
10:56 5.52 5.53 5.52 5.53 0.6K
10:57 5.53 5.53 5.53 5.53 0.4K
10:58 5.45 5.45 5.45 5.45 0.2K
10:59 5.45 5.45 5.45 5.45 0.0K
11:00 5.45 5.45 5.45 5.45 0.0K
11:01 5.45 5.45 5.45 5.45 0.0K
11:02 5.66 5.66 5.66 5.66 0.2K
11:03 5.66 5.66 5.66 5.66 0.0K
11:04 5.73 5.73 5.73 5.73 1.2K
11:05 5.73 5.73 5.73 5.73 0.6K
11:06 5.73 5.73 5.73 5.73 0.0K
11:07 5.73 5.73 5.73 5.73 0.0K
11:08 5.73 5.73 5.73 5.73 0.0K
11:09 5.73 5.73 5.73 5.73 0.0K
11:10 5.73 5.73 5.73 5.73 0.0K
11:11 5.73 5.73 5.73 5.73 0.0K
11:12 5.73 5.73 5.73 5.73 0.1K
11:13 5.64 5.64 5.64 5.64 0.2K
11:14 5.64 5.64 5.64 5.64 0.0K
11:15 5.64 5.64 5.64 5.64 0.0K
11:16 5.64 5.64 5.64 5.64 0.0K
11:17 5.64 5.64 5.64 5.64 0.0K
11:18 5.64 5.64 5.64 5.64 0.0K
11:19 5.64 5.64 5.64 5.64 0.0K
11:20 5.64 5.64 5.64 5.64 0.0K
11:21 5.64 5.64 5.64 5.64 0.0K
11:22 5.64 5.64 5.64 5.64 0.4K
11:23 5.64 5.64 5.64 5.64 0.0K
11:24 5.64 5.64 5.64 5.64 0.0K
11:25 5.64 5.64 5.64 5.64 0.0K
11:26 5.64 5.64 5.64 5.64 0.0K
11:27 5.64 5.64 5.64 5.64 0.0K
11:28 5.64 5.64 5.64 5.64 0.0K
11:29 5.64 5.64 5.64 5.64 0.0K
11:30 5.64 5.64 5.64 5.64 0.0K
11:31 5.64 5.64 5.64 5.64 0.0K
11:32 5.64 5.64 5.64 5.64 0.0K
11:33 5.64 5.64 5.64 5.64 0.0K
11:34 5.64 5.64 5.64 5.64 0.3K
11:35 5.64 5.64 5.64 5.64 0.0K
11:36 5.64 5.64 5.64 5.64 0.0K
11:37 5.64 5.64 5.64 5.64 0.1K
11:38 5.64 5.64 5.64 5.64 0.3K
11:39 5.64 5.64 5.64 5.64 0.2K
11:40 5.64 5.80 5.64 5.80 0.8K
11:41 5.80 5.80 5.80 5.80 0.1K
11:42 5.80 5.80 5.80 5.80 0.0K
11:43 5.80 5.80 5.80 5.80 0.0K
11:44 5.80 5.80 5.80 5.80 0.0K
11:45 5.80 5.80 5.80 5.80 0.0K
11:46 5.80 5.80 5.80 5.80 0.0K
11:47 5.80 5.80 5.80 5.80 0.0K
11:48 5.80 5.80 5.80 5.80 0.0K
11:49 5.80 5.80 5.80 5.80 0.0K
11:50 5.80 5.80 5.80 5.80 0.0K
11:51 5.80 5.80 5.80 5.80 0.0K
11:52 5.80 5.80 5.80 5.80 0.0K
11:53 5.80 5.80 5.80 5.80 0.0K
11:54 5.80 5.80 5.80 5.80 0.0K
11:55 5.80 5.80 5.80 5.80 0.1K
11:56 5.80 5.80 5.80 5.80 0.0K
11:57 5.80 5.80 5.80 5.80 0.0K
11:58 5.80 5.80 5.80 5.80 0.0K
11:59 5.80 5.80 5.80 5.80 0.0K
12:00 5.80 5.80 5.80 5.80 0.0K
12:01 5.80 5.80 5.80 5.80 0.0K
12:02 5.80 5.80 5.80 5.80 0.0K
12:03 5.80 5.80 5.80 5.80 0.0K
12:04 5.80 5.80 5.80 5.80 0.0K
12:05 5.80 5.80 5.80 5.80 0.0K
12:06 5.80 5.80 5.80 5.80 0.0K
12:07 5.80 5.80 5.80 5.80 0.0K
12:08 5.80 5.80 5.80 5.80 0.0K
12:09 5.80 5.80 5.80 5.80 0.0K
12:10 5.80 5.80 5.80 5.80 0.0K
12:11 5.80 5.80 5.80 5.80 0.0K
12:12 5.80 5.80 5.80 5.80 0.0K
12:13 5.80 5.94 5.80 5.94 1.8K
12:14 5.94 5.94 5.94 5.94 0.0K
12:15 5.94 5.94 5.82 5.82 0.2K
12:16 5.82 5.82 5.82 5.82 0.0K
12:17 5.82 5.82 5.82 5.82 0.0K
12:18 5.82 5.82 5.82 5.82 0.0K
12:19 5.82 5.82 5.82 5.82 0.0K
12:20 5.82 5.82 5.82 5.82 0.0K
12:21 5.82 5.82 5.82 5.82 0.0K
12:22 5.82 5.82 5.82 5.82 0.1K
12:23 5.82 5.82 5.82 5.82 0.0K
12:24 5.82 5.82 5.82 5.82 0.0K
12:25 5.82 5.82 5.82 5.82 0.0K
12:26 5.82 5.82 5.82 5.82 0.0K
12:27 5.82 5.82 5.82 5.82 0.0K
12:28 5.82 5.82 5.82 5.82 0.0K
12:29 5.82 5.82 5.82 5.82 0.0K
12:30 5.82 5.82 5.82 5.82 0.0K
12:31 5.82 5.82 5.82 5.82 0.0K
12:32 5.82 5.82 5.82 5.82 0.0K
12:33 5.82 5.82 5.82 5.82 0.0K
12:34 5.82 5.82 5.82 5.82 0.0K
12:35 5.82 5.82 5.82 5.82 0.0K
12:36 5.82 5.82 5.82 5.82 0.0K
12:37 5.82 5.82 5.82 5.82 0.0K
12:38 5.82 5.82 5.82 5.82 0.0K
12:39 5.82 5.82 5.82 5.82 0.0K
12:40 5.82 5.82 5.82 5.82 0.0K
12:41 5.82 5.82 5.82 5.82 0.0K
12:42 5.82 5.82 5.82 5.82 0.0K
12:43 5.82 5.82 5.82 5.82 0.0K
12:44 5.82 5.82 5.82 5.82 0.0K
12:45 5.82 5.82 5.82 5.82 0.0K
12:46 5.82 5.82 5.82 5.82 0.0K
12:47 5.82 5.82 5.82 5.82 0.0K
12:48 5.82 5.82 5.82 5.82 0.0K
12:49 5.82 5.82 5.82 5.82 0.0K
12:50 5.82 5.82 5.82 5.82 0.0K
12:51 5.82 5.82 5.82 5.82 0.0K
12:52 5.82 5.82 5.82 5.82 0.0K
12:53 5.82 5.82 5.82 5.82 0.0K
12:54 5.82 5.82 5.82 5.82 0.0K
12:55 5.82 5.82 5.82 5.82 0.0K
12:56 5.82 5.82 5.82 5.82 0.0K
12:57 5.82 5.82 5.82 5.82 0.0K
12:58 5.82 5.82 5.82 5.82 0.0K
12:59 5.82 5.82 5.82 5.82 0.0K
13:00 5.82 5.82 5.82 5.82 0.0K
13:01 5.82 6.06 5.82 6.06 1.0K
13:02 6.06 6.06 6.06 6.06 0.0K
13:03 6.06 6.06 6.06 6.06 0.0K
13:04 6.06 6.06 6.06 6.06 0.0K
13:05 6.06 6.06 6.06 6.06 0.0K
13:06 6.06 6.06 6.06 6.06 0.0K
13:07 6.06 6.06 6.06 6.06 0.0K
13:08 6.06 6.06 6.06 6.06 0.0K
13:09 6.06 6.06 6.06 6.06 0.0K
13:10 6.06 6.06 6.06 6.06 0.0K
13:11 6.06 6.06 6.06 6.06 0.0K
13:12 6.06 6.20 6.06 6.20 0.7K
13:13 6.20 6.20 6.20 6.20 0.0K
13:14 6.20 6.20 6.20 6.20 0.3K
13:15 6.20 6.20 6.20 6.20 0.1K
13:16 6.20 6.20 6.20 6.20 0.0K
13:17 6.20 6.20 6.20 6.20 0.1K
13:18 6.20 6.20 6.20 6.20 0.0K
13:19 6.20 6.20 6.20 6.20 0.0K
13:20 6.20 6.20 6.20 6.20 0.0K
13:21 6.20 6.20 6.20 6.20 0.0K
13:22 6.20 6.20 6.20 6.20 0.0K
13:23 6.20 6.20 6.20 6.20 0.0K
13:24 6.20 6.20 6.20 6.20 0.0K
13:25 6.20 6.20 6.20 6.20 0.0K
13:26 6.20 6.20 6.20 6.20 0.0K
13:27 6.20 6.20 6.20 6.20 0.0K
13:28 6.20 6.20 6.20 6.20 0.5K
13:29 6.20 6.20 6.20 6.20 0.0K
13:30 6.20 6.20 6.20 6.20 0.0K
13:31 6.20 6.20 6.20 6.20 0.0K
13:32 6.20 6.20 6.20 6.20 0.0K
13:33 6.20 6.20 6.20 6.20 0.0K
13:34 6.20 6.20 6.20 6.20 0.0K
13:35 6.35 6.35 6.33 6.33 1.3K
13:36 6.33 6.33 6.33 6.33 0.0K
13:37 6.33 6.33 6.33 6.33 0.0K
13:38 6.33 6.33 6.33 6.33 0.2K
13:39 6.33 6.33 6.33 6.33 0.0K
13:40 6.33 6.33 6.33 6.33 0.0K
13:41 6.33 6.33 6.33 6.33 0.0K
13:42 6.33 6.33 6.33 6.33 0.0K
13:43 6.33 6.33 6.33 6.33 0.0K
13:44 6.33 6.33 6.33 6.33 0.0K
13:45 6.33 6.33 6.33 6.33 0.0K
13:46 6.33 6.33 6.33 6.33 0.0K
13:47 6.33 6.33 6.33 6.33 0.0K
13:48 6.33 6.33 6.33 6.33 0.0K
13:49 6.33 6.33 6.33 6.33 0.0K
13:50 6.33 6.33 6.33 6.33 0.0K
13:51 6.33 6.33 6.33 6.33 0.0K
13:52 6.33 6.33 6.33 6.33 0.0K
13:53 6.33 6.33 6.33 6.33 0.0K
13:54 6.33 6.33 6.33 6.33 0.0K
13:55 6.33 6.33 6.33 6.33 0.0K
13:56 6.33 6.33 6.33 6.33 0.0K
13:57 6.33 6.33 6.33 6.33 0.0K
13:58 6.33 6.33 6.33 6.33 0.0K
13:59 6.33 6.33 6.33 6.33 0.0K
14:00 6.33 6.33 6.33 6.33 0.4K
14:01 6.63 6.75 6.62 6.75 0.8K
14:02 6.75 6.75 6.75 6.75 0.5K
14:03 6.75 6.75 6.75 6.75 0.3K
14:04 6.75 6.75 6.75 6.75 0.7K
14:05 6.70 6.70 6.70 6.70 0.1K
14:06 6.70 6.70 6.70 6.70 0.2K
14:07 6.70 6.78 6.70 6.78 0.4K
14:08 6.78 6.78 6.78 6.78 0.5K
14:09 6.78 6.78 6.78 6.78 0.8K
14:10 6.78 6.78 6.78 6.78 1.1K
14:11 6.78 6.78 6.78 6.78 0.0K
14:12 6.78 6.78 6.78 6.78 0.5K
14:13 6.78 6.78 6.56 6.68 0.9K
14:14 6.68 6.68 6.68 6.68 0.2K
14:15 6.68 6.68 6.68 6.68 0.0K
14:16 6.68 6.68 6.68 6.68 0.0K
14:17 6.68 6.68 6.68 6.68 0.0K
14:18 6.68 6.68 6.68 6.68 0.0K
14:19 6.68 6.68 6.68 6.68 0.1K
14:20 6.68 6.68 6.68 6.68 0.0K
14:21 6.68 6.68 6.68 6.68 0.0K
14:22 6.68 6.68 6.68 6.68 0.0K
14:23 6.68 6.68 6.68 6.68 0.0K
14:24 6.68 6.68 6.68 6.68 0.0K
14:25 6.68 6.68 6.68 6.68 0.0K
14:26 6.68 6.68 6.68 6.68 0.0K
14:27 6.68 6.68 6.68 6.68 0.2K
14:28 6.68 6.68 6.68 6.68 0.0K
14:29 6.68 6.68 6.68 6.68 0.0K
14:30 6.68 6.68 6.68 6.68 0.0K
14:31 6.68 6.68 6.68 6.68 0.0K
14:32 6.68 6.68 6.68 6.68 0.0K
14:33 6.68 6.68 6.68 6.68 0.0K
14:34 6.68 6.68 6.68 6.68 0.0K
14:35 6.68 6.68 6.68 6.68 0.0K
14:36 6.68 6.68 6.68 6.68 0.0K
14:37 6.66 6.66 6.66 6.66 0.3K
14:38 6.66 6.66 6.66 6.66 0.0K
14:39 6.66 6.66 6.66 6.66 0.0K
14:40 6.66 6.66 6.66 6.66 0.0K
14:41 6.66 6.66 6.66 6.66 0.0K
14:42 6.66 6.66 6.66 6.66 0.0K
14:43 6.66 6.66 6.66 6.66 0.0K
14:44 6.66 6.66 6.66 6.66 0.0K
14:45 6.66 6.66 6.66 6.66 0.0K
14:46 6.66 6.66 6.66 6.66 0.0K
14:47 6.66 6.66 6.66 6.66 0.0K
14:48 6.66 6.66 6.66 6.66 0.0K
14:49 6.66 6.66 6.66 6.66 0.0K
14:50 6.66 6.66 6.66 6.66 0.1K
14:51 6.66 6.66 6.66 6.66 0.0K
14:52 6.66 6.66 6.66 6.66 0.0K
14:53 6.66 6.66 6.66 6.66 0.0K
14:54 6.70 6.70 6.70 6.70 0.4K
14:55 6.70 6.70 6.70 6.70 0.0K
14:56 6.70 6.70 6.70 6.70 0.0K
14:57 6.70 6.70 6.70 6.70 0.0K
14:58 6.70 6.70 6.70 6.70 0.0K
14:59 6.70 6.70 6.70 6.70 0.0K
15:00 6.70 6.70 6.70 6.70 0.4K
15:01 6.70 6.70 6.70 6.70 0.0K
15:02 6.70 6.70 6.70 6.70 0.0K
15:03 6.70 6.70 6.70 6.70 0.0K
15:04 6.70 6.70 6.70 6.70 0.0K
15:05 6.70 6.70 6.70 6.70 0.0K
15:06 6.70 6.70 6.70 6.70 0.0K
15:07 6.70 6.70 6.70 6.70 0.0K
15:08 6.70 6.70 6.70 6.70 0.1K
15:09 6.70 6.70 6.70 6.70 0.0K
15:10 6.70 6.70 6.70 6.70 0.0K
15:11 6.70 6.70 6.70 6.70 0.0K
15:12 6.70 6.70 6.70 6.70 0.0K
15:13 6.70 6.70 6.70 6.70 0.0K
15:14 6.70 6.70 6.70 6.70 0.0K
15:15 6.70 6.70 6.70 6.70 0.1K
15:16 6.70 6.70 6.70 6.70 0.0K
15:17 6.70 6.70 6.70 6.70 0.0K
15:18 6.70 6.70 6.70 6.70 0.0K
15:19 6.70 6.70 6.70 6.70 0.0K
15:20 6.70 6.70 6.70 6.70 0.0K
15:21 6.70 6.70 6.70 6.70 0.0K
15:22 6.70 6.70 6.70 6.70 0.0K
15:23 6.70 6.70 6.70 6.70 0.0K
15:24 6.70 6.70 6.70 6.70 0.0K
15:25 6.70 6.70 6.70 6.70 0.0K
15:26 6.70 6.70 6.70 6.70 0.0K
15:27 6.70 6.70 6.70 6.70 0.0K
15:28 6.70 6.70 6.70 6.70 0.0K
15:29 6.70 6.97 6.70 6.97 1.7K
15:30 6.45 6.45 6.45 6.45 4.1K
15:31 6.70 6.70 6.70 6.70 2.2K
15:32 6.80 6.88 6.80 6.88 2.1K
15:33 6.88 6.88 6.88 6.88 1.1K
15:34 6.90 6.90 6.84 6.84 3.2K
15:35 6.84 6.84 6.84 6.84 0.0K
15:36 6.84 6.84 6.84 6.84 0.1K
15:37 6.84 6.84 6.84 6.84 0.0K
15:38 6.84 6.84 6.84 6.84 0.0K
15:39 6.84 6.84 6.84 6.84 0.0K
15:40 6.84 6.84 6.84 6.84 0.0K
15:41 6.84 6.84 6.84 6.84 0.0K
15:42 6.84 6.84 6.84 6.84 0.0K
15:43 6.84 6.84 6.84 6.84 0.0K
15:44 6.84 6.84 6.84 6.84 0.0K
15:45 6.84 6.84 6.84 6.84 0.0K
15:46 6.84 6.84 6.84 6.84 0.0K
15:47 6.84 6.84 6.84 6.84 0.0K
15:48 6.84 6.84 6.84 6.84 0.1K
15:49 6.84 6.84 6.84 6.84 0.0K
15:50 6.84 6.84 6.84 6.84 0.0K
15:51 6.84 6.84 6.84 6.84 0.0K
15:52 6.84 6.84 6.84 6.84 0.0K
15:53 6.84 6.84 6.84 6.84 0.0K
15:54 6.84 6.84 6.84 6.84 0.0K
15:55 6.84 6.84 6.84 6.84 0.0K
15:56 6.84 6.84 6.84 6.84 0.0K
15:57 6.84 6.84 6.84 6.84 0.0K
15:58 6.84 6.84 6.84 6.84 0.0K
15:59 6.62 6.62 6.62 6.62 0.6K
16:00 6.62 6.63 6.62 6.63 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible