Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ Hong Kong →
6.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1.16 1.20 1.16 1.18 4.1M
2023-12-28 1.16 1.19 1.15 1.17 4.1M
2023-12-27 1.11 1.18 1.11 1.16 4.9M
2023-12-22 1.13 1.16 1.09 1.11 3.5M
2023-12-21 1.11 1.16 1.10 1.13 2.0M
2023-12-20 1.11 1.13 1.11 1.11 1.2M
2023-12-19 1.11 1.15 1.10 1.11 2.2M
2023-12-18 1.13 1.15 1.11 1.13 1.1M
2023-12-15 1.16 1.16 1.11 1.15 3.5M
2023-12-14 1.05 1.21 1.05 1.12 12.8M
2023-12-13 1.07 1.07 1.01 1.05 8.3M
2023-12-12 1.09 1.12 1.06 1.07 5.9M
2023-12-11 1.16 1.16 1.08 1.10 7.1M
2023-12-08 1.16 1.18 1.14 1.17 2.5M
2023-12-07 1.16 1.16 1.12 1.15 1.6M
2023-12-06 1.15 1.16 1.12 1.16 3.4M
2023-12-05 1.14 1.16 1.13 1.15 1.7M
2023-12-04 1.18 1.19 1.14 1.15 2.8M
2023-12-01 1.17 1.18 1.16 1.18 1.1M
2023-11-30 1.17 1.19 1.15 1.18 2.3M
2023-11-29 1.19 1.20 1.14 1.16 3.6M
2023-11-28 1.19 1.23 1.17 1.19 5.5M
2023-11-27 1.17 1.20 1.16 1.18 1.6M
2023-11-24 1.22 1.24 1.17 1.17 5.7M
2023-11-23 1.20 1.22 1.17 1.22 3.7M
2023-11-22 1.28 1.28 1.18 1.20 5.3M
2023-11-21 1.27 1.28 1.25 1.27 2.2M
2023-11-20 1.26 1.28 1.22 1.27 2.7M
2023-11-17 1.23 1.26 1.22 1.24 3.4M
2023-11-16 1.28 1.28 1.24 1.25 2.9M
2023-11-15 1.30 1.32 1.26 1.28 3.9M
2023-11-14 1.30 1.31 1.26 1.29 4.5M
2023-11-13 1.28 1.31 1.25 1.29 8.2M
2023-11-10 1.30 1.33 1.23 1.28 10.1M
2023-11-09 1.30 1.30 1.23 1.25 8.5M
2023-11-08 1.18 1.32 1.18 1.30 28.9M
2023-11-07 1.16 1.19 1.14 1.18 5.8M
2023-11-06 1.07 1.17 1.07 1.15 9.5M
2023-11-03 1.05 1.09 1.04 1.07 4.7M
2023-11-02 1.06 1.08 1.03 1.04 3.9M
2023-11-01 1.06 1.06 1.03 1.04 3.4M
2023-10-31 1.08 1.08 1.04 1.05 4.5M
2023-10-30 1.04 1.10 1.04 1.09 8.5M
2023-10-27 1.04 1.05 1.02 1.05 9.3M
2023-10-26 1.08 1.08 1.02 1.03 8.2M
2023-10-25 1.10 1.15 1.06 1.07 14.8M
2023-10-24 1.08 1.09 1.01 1.06 29.9M
2023-10-20 1.18 1.22 1.12 1.19 19.8M
2023-10-19 1.28 1.29 1.14 1.18 46.2M
2023-10-18 1.10 1.40 1.08 1.29 83.9M
2023-10-17 1.09 1.12 1.08 1.10 1.4M
2023-10-16 1.13 1.16 1.07 1.07 4.5M
2023-10-13 1.09 1.20 1.04 1.12 9.4M
2023-10-12 1.12 1.20 1.09 1.09 5.1M
2023-10-11 1.05 1.14 1.04 1.12 5.8M
2023-10-10 1.05 1.06 1.03 1.03 2.3M
2023-10-09 1.03 1.07 1.00 1.04 2.9M
2023-10-06 0.96 1.09 0.96 1.04 3.7M
2023-10-05 1.00 1.00 0.96 0.96 1.0M
2023-10-04 0.98 0.99 0.96 0.98 1.1M
2023-10-03 1.01 1.01 0.99 0.99 0.3M
2023-09-29 1.00 1.03 1.00 1.02 0.2M
2023-09-28 0.99 1.02 0.99 1.00 2.2M
2023-09-27 1.00 1.01 0.99 0.99 1.2M
2023-09-26 1.00 1.02 1.00 1.00 0.6M
2023-09-25 1.02 1.04 1.00 1.02 1.4M
2023-09-22 0.99 1.03 0.99 1.02 1.4M
2023-09-21 1.03 1.03 0.98 1.02 2.6M
2023-09-20 1.02 1.03 1.00 1.00 1.0M
2023-09-19 1.03 1.03 1.01 1.02 1.8M
2023-09-18 1.04 1.04 1.01 1.03 1.0M
2023-09-15 1.03 1.06 1.01 1.03 2.7M
2023-09-14 1.05 1.05 1.01 1.02 2.3M
2023-09-13 1.05 1.11 1.01 1.03 6.0M
2023-09-12 1.06 1.08 1.04 1.05 1.8M
2023-09-11 1.10 1.12 1.04 1.04 5.9M
2023-09-07 1.04 1.19 1.04 1.10 12.3M
2023-09-06 1.03 1.07 1.02 1.05 1.6M
2023-09-05 1.07 1.07 1.03 1.03 0.8M
2023-09-04 1.04 1.05 1.02 1.05 2.8M
2023-08-31 1.06 1.07 1.03 1.05 2.3M
2023-08-30 1.07 1.09 1.05 1.06 1.5M
2023-08-29 1.02 1.07 1.02 1.06 1.7M
2023-08-28 1.05 1.09 1.03 1.03 1.1M
2023-08-25 1.04 1.04 1.01 1.03 1.6M
2023-08-24 1.04 1.05 1.03 1.05 1.5M
2023-08-23 1.03 1.04 1.01 1.04 1.0M
2023-08-22 1.01 1.04 1.00 1.04 3.9M
2023-08-21 1.07 1.07 1.00 1.02 4.3M
2023-08-18 1.08 1.08 1.04 1.07 2.1M
2023-08-17 1.08 1.10 1.06 1.07 4.8M
2023-08-16 1.12 1.13 1.08 1.11 4.0M
2023-08-15 1.12 1.15 1.11 1.13 1.2M
2023-08-14 1.10 1.14 1.07 1.12 3.9M
2023-08-11 1.17 1.17 1.10 1.13 4.8M
2023-08-10 1.18 1.22 1.15 1.17 2.5M
2023-08-09 1.16 1.19 1.15 1.18 3.7M
2023-08-08 1.20 1.20 1.09 1.17 7.3M
2023-08-07 1.27 1.28 1.24 1.25 2.4M
2023-08-04 1.31 1.31 1.27 1.29 2.0M
2023-08-03 1.31 1.32 1.28 1.31 4.5M
2023-08-02 1.33 1.35 1.29 1.31 2.5M
2023-08-01 1.35 1.36 1.32 1.34 2.6M
2023-07-31 1.37 1.40 1.34 1.36 3.3M
2023-07-28 1.33 1.36 1.30 1.35 3.4M
2023-07-27 1.30 1.33 1.29 1.33 3.7M
2023-07-26 1.32 1.34 1.28 1.30 4.8M
2023-07-25 1.31 1.35 1.31 1.33 1.2M
2023-07-24 1.30 1.32 1.29 1.31 1.1M
2023-07-21 1.34 1.34 1.30 1.32 2.8M
2023-07-20 1.39 1.40 1.33 1.34 1.3M
2023-07-19 1.40 1.40 1.35 1.37 2.9M
2023-07-18 1.45 1.45 1.38 1.40 1.5M
2023-07-14 1.43 1.44 1.41 1.44 1.9M
2023-07-13 1.39 1.44 1.39 1.43 1.7M
2023-07-12 1.42 1.42 1.39 1.40 1.0M
2023-07-11 1.38 1.42 1.38 1.42 2.4M
2023-07-10 1.43 1.43 1.37 1.39 1.6M
2023-07-07 1.38 1.40 1.36 1.39 0.9M
2023-07-06 1.40 1.42 1.38 1.39 0.8M
2023-07-05 1.41 1.44 1.40 1.42 1.4M
2023-07-04 1.44 1.44 1.41 1.43 1.4M
2023-07-03 1.38 1.44 1.38 1.44 2.2M
2023-06-30 1.44 1.47 1.37 1.39 9.3M
2023-06-29 1.46 1.47 1.43 1.45 1.3M
2023-06-28 1.43 1.49 1.41 1.47 3.6M
2023-06-27 1.34 1.48 1.34 1.45 12.1M
2023-06-26 1.28 1.35 1.28 1.34 2.5M
2023-06-23 1.30 1.32 1.28 1.28 1.6M
2023-06-21 1.35 1.35 1.28 1.32 5.4M
2023-06-20 1.40 1.40 1.29 1.33 18.2M
2023-06-19 1.44 1.45 1.35 1.42 10.3M
2023-06-16 1.46 1.47 1.43 1.45 5.2M
2023-06-15 1.47 1.47 1.44 1.45 4.4M
2023-06-14 1.47 1.47 1.43 1.46 5.4M
2023-06-13 1.44 1.48 1.44 1.46 10.0M
2023-06-12 1.44 1.46 1.42 1.45 2.3M
2023-06-09 1.44 1.46 1.43 1.45 2.8M
2023-06-08 1.42 1.46 1.41 1.45 2.9M
2023-06-07 1.46 1.46 1.43 1.44 4.2M
2023-06-06 1.45 1.48 1.43 1.45 2.1M
2023-06-05 1.46 1.47 1.43 1.47 2.2M
2023-06-02 1.50 1.53 1.44 1.46 6.7M
2023-06-01 1.44 1.47 1.43 1.47 3.0M
2023-05-31 1.43 1.52 1.43 1.45 4.1M
2023-05-30 1.40 1.49 1.40 1.45 4.2M
2023-05-29 1.43 1.45 1.40 1.41 1.5M
2023-05-25 1.38 1.43 1.37 1.42 2.8M
2023-05-24 1.42 1.43 1.39 1.39 1.7M
2023-05-23 1.48 1.48 1.41 1.42 1.8M
2023-05-22 1.46 1.50 1.45 1.48 1.3M
2023-05-19 1.47 1.51 1.45 1.46 0.8M
2023-05-18 1.46 1.53 1.46 1.50 2.5M
2023-05-17 1.47 1.53 1.43 1.46 3.1M
2023-05-16 1.46 1.49 1.44 1.48 1.4M
2023-05-15 1.45 1.47 1.40 1.46 4.3M
2023-05-12 1.49 1.49 1.44 1.45 1.3M
2023-05-11 1.47 1.54 1.46 1.49 4.2M
2023-05-10 1.43 1.49 1.42 1.46 2.3M
2023-05-09 1.48 1.50 1.42 1.46 4.0M
2023-05-08 1.50 1.51 1.47 1.51 4.2M
2023-05-05 1.48 1.50 1.46 1.49 3.2M
2023-05-04 1.49 1.50 1.46 1.48 4.0M
2023-05-03 1.46 1.48 1.41 1.48 2.1M
2023-05-02 1.54 1.59 1.46 1.47 5.4M
2023-04-28 1.54 1.56 1.50 1.55 3.6M
2023-04-27 1.46 1.55 1.45 1.54 9.7M
2023-04-26 1.46 1.49 1.45 1.47 3.6M
2023-04-25 1.55 1.57 1.43 1.45 14.7M
2023-04-24 1.65 1.65 1.54 1.55 26.7M
2023-04-21 1.82 1.87 1.76 1.78 4.8M
2023-04-20 1.82 1.86 1.81 1.85 5.7M
2023-04-19 1.88 1.89 1.81 1.82 6.3M
2023-04-18 1.87 1.89 1.85 1.86 4.2M
2023-04-17 1.94 1.94 1.87 1.87 4.7M
2023-04-14 1.91 1.92 1.86 1.92 7.1M
2023-04-13 1.89 1.91 1.86 1.91 4.3M
2023-04-12 1.94 1.96 1.88 1.90 12.5M
2023-04-11 2.16 2.25 1.92 1.94 42.4M
2023-04-06 1.97 2.30 1.91 2.16 65.1M
2023-04-04 1.97 2.11 1.90 1.95 20.7M
2023-04-03 1.86 1.96 1.86 1.91 8.3M
2023-03-31 1.90 1.92 1.83 1.84 14.3M
2023-03-30 1.90 1.93 1.84 1.85 2.7M
2023-03-29 1.86 1.89 1.84 1.89 3.5M
2023-03-28 1.93 1.94 1.83 1.83 4.1M
2023-03-27 1.99 1.99 1.84 1.88 8.3M
2023-03-24 1.91 2.01 1.90 1.90 11.5M
2023-03-23 1.87 1.91 1.83 1.91 7.5M
2023-03-22 1.87 1.88 1.83 1.84 5.6M
2023-03-21 1.87 1.87 1.82 1.85 2.1M
2023-03-20 1.83 1.89 1.80 1.83 10.3M
2023-03-17 1.86 1.90 1.82 1.82 16.9M
2023-03-16 1.83 1.98 1.75 1.86 13.0M
2023-03-15 2.11 2.14 1.74 1.82 31.2M
2023-03-14 2.10 2.13 2.06 2.11 3.4M
2023-03-13 2.10 2.14 2.06 2.10 4.2M
2023-03-10 2.14 2.15 2.08 2.10 2.0M
2023-03-09 2.20 2.21 2.17 2.17 2.3M
2023-03-08 2.16 2.22 2.15 2.21 2.2M
2023-03-07 2.20 2.24 2.15 2.19 2.3M
2023-03-06 2.25 2.32 2.21 2.22 4.3M
2023-03-03 2.22 2.25 2.18 2.22 1.7M
2023-03-02 2.16 2.21 2.16 2.21 1.3M
2023-03-01 2.10 2.22 2.10 2.18 5.1M
2023-02-28 2.04 2.09 2.04 2.09 2.2M
2023-02-27 2.06 2.10 2.04 2.08 1.8M
2023-02-24 2.06 2.08 2.04 2.06 1.6M
2023-02-23 2.07 2.11 2.06 2.10 1.9M
2023-02-22 2.09 2.11 2.04 2.09 2.5M
2023-02-21 2.15 2.16 2.11 2.12 1.6M
2023-02-20 2.13 2.18 2.11 2.15 1.7M
2023-02-17 2.17 2.17 2.08 2.11 6.0M
2023-02-16 2.17 2.42 2.11 2.17 34.0M
2023-02-15 2.10 2.11 2.06 2.07 2.3M
2023-02-14 2.10 2.17 2.09 2.12 4.1M
2023-02-13 2.08 2.10 2.03 2.10 4.0M
2023-02-10 2.15 2.16 2.10 2.11 3.1M
2023-02-09 2.10 2.19 2.10 2.18 2.5M
2023-02-08 2.17 2.19 2.10 2.12 3.3M
2023-02-07 2.20 2.23 2.16 2.18 2.2M
2023-02-06 2.24 2.24 2.16 2.21 4.2M
2023-02-03 2.27 2.30 2.21 2.23 7.7M
2023-02-02 2.33 2.33 2.23 2.25 3.1M
2023-02-01 2.26 2.30 2.20 2.29 8.9M
2023-01-31 2.37 2.37 2.19 2.25 16.2M
2023-01-30 2.47 2.47 2.30 2.35 13.5M
2023-01-27 2.45 2.47 2.40 2.46 5.8M
2023-01-26 2.43 2.47 2.40 2.45 6.3M
2023-01-20 2.43 2.44 2.37 2.43 2.7M
2023-01-19 2.38 2.42 2.32 2.42 3.5M
2023-01-18 2.41 2.45 2.34 2.42 8.3M
2023-01-17 2.33 2.45 2.33 2.40 22.3M
2023-01-16 2.26 2.44 2.23 2.37 20.8M
2023-01-13 2.25 2.31 2.18 2.25 19.5M
2023-01-12 1.92 2.50 1.92 2.25 101.3M
2023-01-11 1.95 1.95 1.89 1.92 8.7M
2023-01-10 1.94 1.99 1.94 1.97 2.3M
2023-01-09 1.94 2.02 1.90 1.94 7.2M
2023-01-06 2.06 2.06 1.94 1.94 4.8M
2023-01-05 2.09 2.09 1.90 1.98 13.7M
2023-01-04 2.10 2.12 2.02 2.05 6.7M
2023-01-03 2.07 2.21 2.07 2.08 14.9M