64.87
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.75 | 68.49 | 67.53 | 68.17 | 10,293.5K |
| 09:35 | 68.14 | 68.14 | 67.17 | 67.44 | 7,306.3K |
| 09:40 | 67.43 | 67.87 | 67.13 | 67.13 | 6,168.4K |
| 09:45 | 67.13 | 67.81 | 66.88 | 67.78 | 7,421.1K |
| 09:50 | 67.79 | 67.79 | 66.70 | 66.78 | 6,133.6K |
| 09:55 | 66.78 | 66.82 | 66.28 | 66.54 | 9,427.1K |
| 10:00 | 66.53 | 66.59 | 66.01 | 66.09 | 9,416.4K |
| 10:05 | 66.09 | 66.29 | 65.68 | 66.29 | 11,239.6K |
| 10:10 | 66.29 | 66.29 | 65.83 | 66.01 | 4,431.8K |
| 10:15 | 66.01 | 66.23 | 65.60 | 65.60 | 5,842.5K |
| 10:20 | 65.60 | 65.88 | 65.34 | 65.61 | 7,269.4K |
| 10:25 | 65.61 | 66.36 | 65.61 | 66.12 | 3,719.6K |
| 10:30 | 66.08 | 66.35 | 66.05 | 66.25 | 2,289.5K |
| 10:35 | 66.26 | 66.27 | 65.56 | 65.72 | 2,722.1K |
| 10:40 | 65.72 | 65.75 | 65.50 | 65.69 | 3,944.4K |
| 10:45 | 65.73 | 66.17 | 65.65 | 65.99 | 2,371.9K |
| 10:50 | 65.97 | 66.17 | 65.78 | 65.97 | 1,837.4K |
| 10:55 | 65.97 | 66.33 | 65.93 | 66.19 | 1,639.5K |
| 11:00 | 66.19 | 67.00 | 66.17 | 66.89 | 4,224.7K |
| 11:05 | 66.87 | 67.00 | 66.46 | 66.89 | 2,191.8K |
| 11:10 | 66.93 | 67.06 | 66.44 | 66.76 | 2,124.7K |
| 11:15 | 66.69 | 66.70 | 66.18 | 66.18 | 1,293.2K |
| 11:20 | 66.22 | 66.27 | 66.00 | 66.09 | 1,700.2K |
| 11:25 | 66.08 | 66.13 | 65.96 | 66.07 | 1,018.9K |
| 13:00 | 66.07 | 66.08 | 65.70 | 65.80 | 2,840.7K |
| 13:05 | 65.77 | 66.00 | 65.77 | 65.81 | 1,310.1K |
| 13:10 | 65.80 | 66.08 | 65.80 | 66.08 | 1,286.9K |
| 13:15 | 66.04 | 66.18 | 66.01 | 66.02 | 1,279.7K |
| 13:20 | 66.01 | 66.25 | 66.01 | 66.11 | 1,470.3K |
| 13:25 | 66.09 | 66.10 | 65.81 | 65.85 | 1,327.9K |
| 13:30 | 65.84 | 65.87 | 65.70 | 65.72 | 2,003.5K |
| 13:35 | 65.71 | 65.79 | 65.65 | 65.72 | 2,025.6K |
| 13:40 | 65.70 | 65.81 | 65.61 | 65.72 | 1,824.6K |
| 13:45 | 65.71 | 65.98 | 65.59 | 65.98 | 1,801.8K |
| 13:50 | 65.99 | 66.00 | 65.55 | 65.61 | 2,224.9K |
| 13:55 | 65.56 | 65.61 | 65.37 | 65.38 | 4,040.9K |
| 14:00 | 65.35 | 65.54 | 65.34 | 65.45 | 2,939.9K |
| 14:05 | 65.50 | 65.51 | 65.30 | 65.31 | 3,142.8K |
| 14:10 | 65.31 | 65.31 | 65.03 | 65.07 | 5,167.9K |
| 14:15 | 65.10 | 65.32 | 65.07 | 65.22 | 3,465.3K |
| 14:20 | 65.21 | 65.29 | 65.03 | 65.13 | 3,054.9K |
| 14:25 | 65.13 | 65.13 | 64.94 | 64.99 | 6,702.9K |
| 14:30 | 64.98 | 65.17 | 64.79 | 64.80 | 4,514.6K |
| 14:35 | 64.81 | 64.99 | 64.67 | 64.73 | 4,556.4K |
| 14:40 | 64.75 | 65.35 | 64.74 | 65.35 | 3,895.8K |
| 14:45 | 65.35 | 65.55 | 64.97 | 65.05 | 3,950.3K |
| 14:50 | 65.02 | 65.10 | 64.97 | 64.97 | 5,572.8K |
| 14:55 | 64.99 | 65.00 | 64.85 | 64.87 | 3,178.0K |