64.87
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.45 | 74.58 | 72.16 | 73.27 | 35,646.0K |
| 09:35 | 73.17 | 73.76 | 72.50 | 72.50 | 14,764.3K |
| 09:40 | 72.45 | 72.80 | 71.78 | 72.40 | 17,280.4K |
| 09:45 | 72.43 | 72.50 | 71.60 | 72.35 | 8,922.6K |
| 09:50 | 72.35 | 72.71 | 72.10 | 72.25 | 5,875.0K |
| 09:55 | 72.25 | 72.80 | 72.18 | 72.46 | 4,830.0K |
| 10:00 | 72.50 | 72.56 | 72.07 | 72.19 | 4,870.0K |
| 10:05 | 72.19 | 72.41 | 71.60 | 72.00 | 5,281.5K |
| 10:10 | 72.07 | 72.36 | 71.97 | 72.36 | 3,475.0K |
| 10:15 | 72.36 | 72.50 | 72.08 | 72.13 | 2,575.8K |
| 10:20 | 72.16 | 72.18 | 71.93 | 71.93 | 3,422.5K |
| 10:25 | 71.93 | 71.93 | 71.19 | 71.60 | 8,396.6K |
| 10:30 | 71.60 | 71.69 | 70.83 | 71.69 | 6,621.9K |
| 10:35 | 71.76 | 72.48 | 71.76 | 72.21 | 5,049.8K |
| 10:40 | 72.25 | 73.02 | 71.70 | 72.95 | 3,981.7K |
| 10:45 | 72.72 | 72.72 | 71.55 | 71.73 | 4,082.9K |
| 10:50 | 71.79 | 71.79 | 71.00 | 71.21 | 4,430.4K |
| 10:55 | 71.20 | 71.20 | 70.40 | 70.93 | 7,162.1K |
| 11:00 | 70.44 | 70.73 | 70.38 | 70.43 | 4,206.6K |
| 11:05 | 70.40 | 70.45 | 69.66 | 69.66 | 6,341.2K |
| 11:10 | 69.67 | 70.19 | 69.52 | 69.69 | 5,846.0K |
| 11:15 | 69.74 | 70.20 | 69.64 | 69.92 | 3,401.6K |
| 11:20 | 69.92 | 69.92 | 68.70 | 68.80 | 6,637.2K |
| 11:25 | 68.82 | 68.99 | 68.50 | 68.70 | 5,787.9K |
| 13:00 | 68.70 | 69.79 | 68.60 | 69.45 | 5,163.5K |
| 13:05 | 69.35 | 69.45 | 68.57 | 68.61 | 4,131.5K |
| 13:10 | 68.57 | 69.99 | 68.57 | 69.69 | 3,726.8K |
| 13:15 | 69.64 | 69.75 | 69.11 | 69.15 | 2,145.2K |
| 13:20 | 69.16 | 69.68 | 69.16 | 69.54 | 1,931.4K |
| 13:25 | 69.51 | 70.20 | 69.17 | 70.08 | 4,271.1K |
| 13:30 | 70.13 | 71.00 | 69.81 | 69.82 | 7,289.6K |
| 13:35 | 69.76 | 69.85 | 69.52 | 69.68 | 2,817.0K |
| 13:40 | 69.69 | 69.69 | 69.33 | 69.33 | 1,859.2K |
| 13:45 | 69.33 | 69.43 | 69.05 | 69.06 | 2,018.4K |
| 13:50 | 69.10 | 69.31 | 69.07 | 69.31 | 1,787.5K |
| 13:55 | 69.25 | 69.45 | 69.14 | 69.33 | 1,744.1K |
| 14:00 | 69.28 | 69.53 | 68.90 | 68.95 | 3,300.3K |
| 14:05 | 68.95 | 68.96 | 68.75 | 68.86 | 2,256.1K |
| 14:10 | 68.84 | 68.97 | 68.61 | 68.93 | 3,306.7K |
| 14:15 | 68.90 | 69.38 | 68.90 | 69.12 | 1,974.0K |
| 14:20 | 69.08 | 69.13 | 68.76 | 68.79 | 2,260.8K |
| 14:25 | 68.79 | 69.82 | 68.79 | 69.73 | 3,271.2K |
| 14:30 | 69.70 | 69.95 | 69.20 | 69.95 | 2,872.2K |
| 14:35 | 69.92 | 70.25 | 69.33 | 69.44 | 4,869.5K |
| 14:40 | 69.45 | 70.08 | 69.45 | 70.08 | 4,139.4K |
| 14:45 | 70.05 | 70.61 | 70.05 | 70.61 | 5,602.4K |
| 14:50 | 70.62 | 70.82 | 70.33 | 70.70 | 7,864.5K |
| 14:55 | 70.71 | 70.87 | 70.69 | 70.86 | 3,052.5K |