Dernière Mise à Jour: 2025-06-13
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:56 | 10.76 | 10.76 | 10.76 | 10.76 | 4.8K |
| 14:37 | 10.74 | 10.74 | 10.74 | 10.74 | 8.8K |
| 15:59 | 10.76 | 10.76 | 10.76 | 10.76 | 1.6K |
| 16:00 | 10.74 | 10.76 | 10.74 | 10.76 | 0.6K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
13.28
2024-11-29
Minimum Historique
9.16
2025-04-08
Extrêmes de Volume
Pic de Volume
2.2M
2024-06-06
Vallée de Volume
0.0M
2023-10-24
Statistiques de Données
Proportion de Hausse
52.6%
Début: 2023-10-04
Proportion de Baisse
45.7%
Total409Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+6.60%
2025-04-09
Perte Quotidienne Maximum
-17.05%
2024-12-10
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+6.05%
2024-11
Perte Mensuelle Maximum
-22.60%
2024-12
Actions Liées
Pacer Swan SOS Flex (January) ETF
PSFD
36.3540
Amplify Weight Loss Drug
THNR
24.6760
PIMCO Preferred And Capital Securities Active Exchange-Traded Fund
PRFD
51.6800
Invesco Global Water ETF (PIO)
PIO
45.3260
SPDR® S
EFIV
64.0000
ProShares Investment Grade—Interest Rate Hedged (IGHG)
IGHG
78.8970
JPMorgan Flexible Income ETF (JFLI)
JFLI
51.3800
ProShares Decline of the Retail Store ETF (EMTY)
EMTY
11.5600
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX)
MEXX
22.2100
Select STOXX Europe Aerospace
EUAD
47.2500
Actions Populaires
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100