Foundations Dynamic Growth ETF (FDGR)

FDGR
🏛️ États-Unis →
14.18
Dernière Mise à Jour: 2025-06-13
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 11.12 11.12 11.12 11.12 0.0M
2023-12-28 11.18 11.18 11.18 11.18 0.0M
2023-12-27 11.17 11.17 11.17 11.17 0.0M
2023-12-26 11.16 11.16 11.16 11.16 0.0M
2023-12-22 11.14 11.17 11.14 11.14 0.0M
2023-12-21 11.12 11.12 11.12 11.12 0.0M
2023-12-20 11.02 11.02 11.02 11.02 0.0M
2023-12-19 11.14 11.14 11.14 11.14 0.0M
2023-12-18 11.09 11.09 11.09 11.09 0.0M
2023-12-15 11.03 11.03 11.03 11.03 0.0M
2023-12-14 11.02 11.02 11.00 11.00 0.0M
2023-12-13 10.98 10.98 10.98 10.98 0.0M
2023-12-12 10.85 10.85 10.85 10.85 0.0M
2023-12-11 10.79 10.79 10.79 10.79 0.0M
2023-12-08 10.78 10.78 10.78 10.78 0.0M
2023-12-07 10.73 10.73 10.73 10.73 0.0M
2023-12-06 10.62 10.62 10.62 10.62 0.0M
2023-12-04 10.66 10.66 10.66 10.66 0.0M
2023-12-01 10.72 10.72 10.72 10.72 0.0M
2023-11-30 10.66 10.66 10.66 10.66 0.0M
2023-11-29 10.65 10.65 10.65 10.65 0.0M
2023-11-28 10.61 10.65 10.61 10.65 0.0M
2023-11-27 10.64 10.64 10.64 10.64 0.0M
2023-11-24 10.71 10.71 10.64 10.64 0.0M
2023-11-22 10.66 10.66 10.66 10.66 0.0M
2023-11-21 10.61 10.61 10.61 10.61 0.0M
2023-11-20 10.64 10.64 10.64 10.64 0.0M
2023-11-17 10.54 10.54 10.54 10.54 0.0M
2023-11-16 10.53 10.53 10.53 10.53 0.0M
2023-11-15 10.52 10.52 10.52 10.52 0.0M
2023-11-14 10.51 10.51 10.51 10.51 0.0M
2023-11-13 10.31 10.31 10.31 10.31 0.0M
2023-11-10 10.31 10.31 10.31 10.31 0.0M
2023-11-09 10.13 10.13 10.13 10.13 0.0M
2023-11-07 10.20 10.20 10.20 10.20 0.0M
2023-11-06 10.12 10.12 10.12 10.12 0.0M
2023-11-03 10.10 10.10 10.10 10.10 0.0M
2023-11-02 10.00 10.00 10.00 10.00 0.0M
2023-11-01 9.83 9.83 9.83 9.83 0.0M
2023-10-31 9.72 9.72 9.72 9.72 0.0M
2023-10-30 9.67 9.67 9.67 9.67 0.0M
2023-10-27 9.56 9.56 9.56 9.56 0.0M
2023-10-26 9.62 9.62 9.57 9.57 0.1M
2023-10-25 9.71 9.71 9.71 9.71 0.0M
2023-10-24 9.91 9.91 9.91 9.91 0.0M
2023-10-23 9.84 9.84 9.84 9.84 0.0M
2023-10-20 9.83 9.83 9.83 9.83 0.0M
2023-10-19 9.96 9.96 9.96 9.96 0.0M
2023-10-18 10.04 10.04 10.04 10.04 0.0M
2023-10-16 10.21 10.21 10.21 10.21 0.0M
2023-10-13 10.09 10.09 10.09 10.09 0.0M
2023-10-12 10.18 10.18 10.18 10.18 0.0M
2023-10-11 10.25 10.25 10.25 10.25 0.0M
2023-10-10 10.19 10.19 10.19 10.19 0.0M
2023-10-09 10.14 10.14 10.14 10.14 0.0M
2023-10-06 10.09 10.09 10.09 10.09 0.0M
2023-10-05 9.95 9.95 9.95 9.95 0.0M
2023-10-04 9.96 9.96 9.96 9.96 0.0M