Fortuna Mining

FVI
🏛️ Canada →
12.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.85 11.85 11.78 11.81 40.5K
09:31 11.87 12.03 11.87 12.03 54.7K
09:32 12.01 12.10 11.99 12.09 17.5K
09:33 12.08 12.10 12.05 12.09 4.0K
09:34 12.10 12.14 12.10 12.14 17.6K
09:35 12.14 12.14 12.09 12.09 5.5K
09:36 12.09 12.17 12.09 12.11 9.5K
09:37 12.12 12.13 12.09 12.09 32.9K
09:38 12.10 12.10 12.06 12.07 24.0K
09:39 12.09 12.11 12.09 12.10 3.0K
09:40 12.11 12.15 12.11 12.14 17.9K
09:41 12.15 12.15 12.14 12.15 2.3K
09:42 12.14 12.14 12.10 12.11 3.4K
09:43 12.12 12.15 12.12 12.14 0.5K
09:44 12.17 12.18 12.17 12.17 13.2K
09:45 12.15 12.19 12.15 12.19 3.9K
09:46 12.20 12.20 12.14 12.14 3.4K
09:47 12.14 12.14 12.12 12.12 4.0K
09:48 12.15 12.15 12.13 12.13 1.7K
09:49 12.15 12.16 12.10 12.10 16.5K
09:50 12.07 12.08 12.05 12.05 4.6K
09:51 12.05 12.07 12.05 12.07 1.5K
09:52 12.07 12.07 12.05 12.07 0.7K
09:53 12.08 12.10 12.08 12.08 1.7K
09:54 12.08 12.09 12.07 12.09 1.1K
09:55 12.07 12.07 12.07 12.07 3.1K
09:56 12.09 12.13 12.09 12.13 0.5K
09:57 12.12 12.13 12.11 12.11 3.2K
09:58 12.10 12.12 12.10 12.10 2.3K
09:59 12.10 12.11 12.09 12.11 2.5K
10:00 12.12 12.12 12.07 12.07 6.4K
10:01 12.08 12.13 12.08 12.11 3.2K
10:02 12.12 12.13 12.10 12.10 2.3K
10:03 12.07 12.07 12.07 12.07 1.2K
10:04 12.08 12.08 12.07 12.07 0.3K
10:05 12.07 12.08 12.07 12.08 3.7K
10:06 12.08 12.09 12.07 12.07 3.7K
10:07 12.07 12.08 12.07 12.07 1.2K
10:08 12.07 12.08 12.07 12.08 1.7K
10:09 12.07 12.07 12.04 12.04 3.5K
10:10 12.05 12.06 12.05 12.06 1.0K
10:11 12.05 12.05 12.04 12.04 2.2K
10:12 12.03 12.04 12.03 12.04 4.3K
10:13 12.04 12.04 12.03 12.03 4.0K
10:14 12.03 12.04 12.02 12.02 1.2K
10:15 12.02 12.02 12.00 12.00 5.1K
10:16 12.02 12.02 11.99 11.99 4.0K
10:17 12.00 12.00 11.97 11.98 5.7K
10:18 11.98 11.98 11.96 11.96 0.7K
10:19 11.96 11.96 11.94 11.95 2.6K
10:20 11.94 11.95 11.94 11.95 2.8K
10:21 11.95 11.95 11.93 11.93 3.2K
10:22 11.94 11.94 11.92 11.93 3.0K
10:23 11.94 11.94 11.93 11.94 5.1K
10:24 11.92 11.92 11.91 11.91 3.9K
10:25 11.91 11.91 11.90 11.90 7.3K
10:26 11.90 11.91 11.88 11.88 11.0K
10:27 11.89 11.91 11.89 11.89 9.7K
10:28 11.89 11.90 11.89 11.89 3.7K
10:29 11.89 11.89 11.86 11.86 4.3K
10:30 11.89 11.90 11.89 11.89 4.9K
10:31 11.91 11.93 11.91 11.92 2.0K
10:32 11.93 11.93 11.91 11.92 2.3K
10:33 11.92 11.93 11.92 11.92 2.3K
10:34 11.93 11.93 11.91 11.91 3.6K
10:35 11.92 11.94 11.92 11.94 1.6K
10:36 11.94 11.96 11.94 11.96 1.2K
10:37 11.96 11.97 11.93 11.93 3.1K
10:38 11.91 11.91 11.90 11.90 1.7K
10:39 11.90 11.90 11.89 11.90 1.7K
10:40 11.91 11.92 11.91 11.92 1.4K
10:41 11.92 11.94 11.92 11.94 5.0K
10:42 11.93 11.93 11.91 11.91 5.2K
10:43 11.91 11.91 11.90 11.90 0.7K
10:44 11.90 11.92 11.90 11.92 0.3K
10:45 11.92 11.92 11.92 11.92 1.9K
10:46 11.92 11.92 11.89 11.89 2.0K
10:47 11.89 11.91 11.89 11.91 1.0K
10:48 11.94 11.94 11.93 11.93 2.0K
10:49 11.94 11.95 11.93 11.93 4.8K
10:50 11.95 11.95 11.95 11.95 4.4K
10:51 11.94 11.95 11.94 11.95 0.9K
10:53 11.95 11.95 11.95 11.95 1.4K
10:54 11.95 11.95 11.94 11.95 2.8K
10:55 11.95 11.96 11.95 11.96 1.0K
10:56 11.96 11.96 11.96 11.96 0.1K
10:57 11.96 11.96 11.94 11.94 1.5K
10:58 11.94 11.94 11.94 11.94 0.9K
10:59 11.93 11.95 11.93 11.95 2.1K
11:00 11.95 11.96 11.95 11.96 1.0K
11:01 11.96 11.96 11.95 11.96 1.6K
11:02 11.96 11.97 11.96 11.96 2.0K
11:03 11.97 11.98 11.97 11.98 2.6K
11:04 11.97 11.97 11.97 11.97 1.1K
11:05 11.96 11.98 11.96 11.98 3.8K
11:06 11.98 11.98 11.96 11.96 1.8K
11:07 11.95 11.96 11.95 11.96 2.4K
11:08 11.95 11.95 11.95 11.95 0.8K
11:09 11.96 11.96 11.96 11.96 0.4K
11:10 11.96 11.97 11.96 11.96 1.7K
11:11 11.94 11.94 11.94 11.94 1.5K
11:12 11.95 11.96 11.95 11.96 1.3K
11:13 11.98 11.98 11.98 11.98 0.5K
11:14 11.98 11.99 11.98 11.98 3.6K
11:15 11.98 11.98 11.98 11.98 0.7K
11:16 11.97 11.97 11.96 11.96 1.9K
11:17 11.95 11.95 11.95 11.95 1.8K
11:18 11.95 11.95 11.93 11.93 2.8K
11:19 11.92 11.93 11.91 11.91 11.5K
11:20 11.91 11.91 11.91 11.91 1.4K
11:21 11.90 11.90 11.90 11.90 0.6K
11:22 11.89 11.89 11.88 11.89 3.2K
11:23 11.89 11.89 11.88 11.88 1.3K
11:24 11.88 11.88 11.88 11.88 0.6K
11:25 11.87 11.88 11.87 11.88 0.7K
11:26 11.88 11.88 11.88 11.88 0.2K
11:27 11.89 11.89 11.88 11.88 0.4K
11:28 11.88 11.88 11.88 11.88 0.2K
11:29 11.88 11.89 11.88 11.89 3.1K
11:31 11.89 11.89 11.89 11.89 0.9K
11:32 11.89 11.89 11.89 11.89 0.2K
11:33 11.89 11.89 11.88 11.88 1.5K
11:34 11.88 11.88 11.88 11.88 0.2K
11:35 11.88 11.88 11.88 11.88 1.4K
11:36 11.89 11.89 11.89 11.89 2.0K
11:37 11.89 11.89 11.89 11.89 0.4K
11:38 11.90 11.90 11.90 11.90 0.1K
11:39 11.89 11.89 11.89 11.89 3.8K
11:40 11.89 11.91 11.89 11.91 3.8K
11:41 11.91 11.92 11.91 11.91 1.4K
11:43 11.91 11.91 11.91 11.91 0.1K
11:44 11.92 11.92 11.91 11.91 1.2K
11:45 11.89 11.91 11.89 11.91 2.4K
11:46 11.92 11.92 11.92 11.92 0.3K
11:47 11.92 11.92 11.91 11.91 1.2K
11:48 11.91 11.91 11.89 11.89 6.1K
11:49 11.89 11.89 11.89 11.89 0.3K
11:50 11.88 11.88 11.87 11.88 2.9K
11:51 11.89 11.89 11.88 11.88 3.4K
11:52 11.89 11.89 11.89 11.89 1.1K
11:53 11.89 11.89 11.89 11.89 1.0K
11:55 11.88 11.88 11.88 11.88 0.2K
11:57 11.89 11.90 11.89 11.90 2.7K
11:58 11.90 11.90 11.90 11.90 0.6K
11:59 11.90 11.90 11.90 11.90 0.2K
12:00 11.89 11.89 11.89 11.89 0.5K
12:01 11.90 11.93 11.90 11.93 8.3K
12:03 11.92 11.92 11.91 11.91 1.4K
12:04 11.91 11.91 11.91 11.91 1.2K
12:05 11.91 11.91 11.89 11.90 2.1K
12:06 11.90 11.90 11.89 11.89 2.0K
12:07 11.89 11.89 11.89 11.89 0.8K
12:08 11.89 11.89 11.89 11.89 1.6K
12:09 11.90 11.90 11.90 11.90 0.1K
12:10 11.91 11.94 11.91 11.93 2.4K
12:11 11.92 11.93 11.92 11.93 1.9K
12:12 11.92 11.92 11.90 11.90 1.5K
12:13 11.90 11.90 11.90 11.90 0.1K
12:14 11.89 11.89 11.89 11.89 0.1K
12:15 11.89 11.89 11.89 11.89 6.7K
12:16 11.89 11.90 11.89 11.90 1.4K
12:17 11.90 11.90 11.90 11.90 0.1K
12:19 11.91 11.93 11.91 11.93 1.0K
12:20 11.93 11.93 11.93 11.93 0.6K
12:21 11.94 11.94 11.94 11.94 0.2K
12:23 11.93 11.93 11.93 11.93 3.2K
12:24 11.93 11.93 11.93 11.93 0.2K
12:25 11.92 11.92 11.92 11.92 1.1K
12:26 11.91 11.91 11.89 11.89 4.9K
12:28 11.88 11.88 11.88 11.88 1.5K
12:30 11.87 11.87 11.87 11.87 1.0K
12:31 11.86 11.86 11.86 11.86 1.1K
12:33 11.87 11.87 11.87 11.87 0.7K
12:34 11.87 11.87 11.87 11.87 0.3K
12:35 11.86 11.86 11.83 11.83 4.4K
12:36 11.83 11.83 11.79 11.81 10.3K
12:37 11.80 11.81 11.79 11.81 5.8K
12:38 11.81 11.83 11.81 11.83 5.1K
12:40 11.82 11.83 11.82 11.83 4.1K
12:41 11.83 11.84 11.83 11.84 3.1K
12:42 11.84 11.84 11.82 11.83 10.1K
12:43 11.82 11.83 11.82 11.83 0.5K
12:44 11.83 11.84 11.83 11.84 1.6K
12:46 11.83 11.83 11.83 11.83 1.2K
12:47 11.83 11.84 11.83 11.84 0.4K
12:48 11.83 11.83 11.83 11.83 0.2K
12:49 11.84 11.84 11.83 11.83 2.8K
12:50 11.84 11.84 11.84 11.84 0.3K
12:51 11.82 11.82 11.82 11.82 8.3K
12:52 11.83 11.83 11.83 11.83 0.6K
12:53 11.85 11.85 11.83 11.84 1.6K
12:54 11.83 11.83 11.83 11.83 1.1K
12:55 11.84 11.85 11.84 11.84 2.0K
12:56 11.83 11.85 11.83 11.85 2.6K
12:57 11.85 11.85 11.85 11.85 0.2K
12:58 11.84 11.84 11.84 11.84 1.2K
12:59 11.83 11.83 11.83 11.83 0.9K
13:00 11.83 11.83 11.83 11.83 0.4K
13:01 11.83 11.84 11.83 11.84 1.2K
13:02 11.84 11.84 11.83 11.84 0.9K
13:03 11.85 11.86 11.85 11.85 1.0K
13:05 11.85 11.85 11.84 11.84 0.9K
13:06 11.84 11.84 11.84 11.84 0.2K
13:07 11.83 11.83 11.83 11.83 1.2K
13:08 11.84 11.84 11.84 11.84 1.5K
13:09 11.85 11.86 11.85 11.86 0.8K
13:10 11.86 11.86 11.86 11.86 0.6K
13:11 11.86 11.88 11.86 11.88 1.9K
13:12 11.87 11.88 11.87 11.88 1.1K
13:13 11.89 11.89 11.88 11.88 1.1K
13:14 11.88 11.90 11.88 11.90 3.0K
13:15 11.90 11.91 11.90 11.90 2.5K
13:16 11.91 11.91 11.91 11.91 11.2K
13:17 11.92 11.92 11.92 11.92 3.7K
13:18 11.92 11.94 11.92 11.93 6.9K
13:19 11.93 11.93 11.92 11.92 9.4K
13:20 11.92 11.92 11.92 11.92 0.3K
13:21 11.92 11.92 11.92 11.92 0.1K
13:22 11.93 11.94 11.93 11.94 0.4K
13:23 11.95 11.95 11.95 11.95 0.1K
13:24 11.95 11.95 11.95 11.95 1.6K
13:26 11.95 11.95 11.95 11.95 1.0K
13:27 11.95 11.95 11.95 11.95 4.6K
13:28 11.94 11.94 11.94 11.94 2.8K
13:30 11.93 11.93 11.93 11.93 0.4K
13:31 11.92 11.92 11.91 11.91 1.2K
13:32 11.91 11.91 11.91 11.91 0.3K
13:33 11.90 11.90 11.89 11.89 0.6K
13:34 11.88 11.88 11.87 11.87 0.8K
13:36 11.86 11.86 11.86 11.86 0.6K
13:37 11.86 11.87 11.86 11.86 2.8K
13:38 11.87 11.87 11.87 11.87 0.6K
13:39 11.86 11.86 11.86 11.86 0.1K
13:40 11.85 11.85 11.84 11.84 0.5K
13:41 11.84 11.84 11.82 11.82 1.8K
13:42 11.82 11.85 11.82 11.84 0.6K
13:43 11.83 11.84 11.83 11.84 2.8K
13:44 11.85 11.85 11.83 11.85 1.7K
13:45 11.85 11.85 11.83 11.83 12.0K
13:46 11.82 11.82 11.82 11.82 13.9K
13:47 11.82 11.85 11.82 11.85 3.4K
13:48 11.85 11.86 11.85 11.85 3.4K
13:49 11.87 11.87 11.87 11.87 0.5K
13:50 11.86 11.87 11.86 11.87 2.0K
13:51 11.88 11.88 11.86 11.87 1.4K
13:52 11.87 11.87 11.87 11.87 0.6K
13:53 11.86 11.86 11.86 11.86 0.1K
13:54 11.87 11.87 11.87 11.87 3.3K
13:55 11.87 11.87 11.87 11.87 0.1K
13:56 11.88 11.88 11.88 11.88 2.9K
13:57 11.87 11.87 11.87 11.87 3.2K
13:58 11.87 11.87 11.87 11.87 1.5K
13:59 11.86 11.87 11.86 11.87 0.8K
14:00 11.87 11.87 11.87 11.87 0.9K
14:01 11.87 11.87 11.86 11.86 1.6K
14:02 11.87 11.88 11.87 11.88 0.9K
14:03 11.88 11.88 11.88 11.88 0.5K
14:04 11.87 11.87 11.85 11.85 1.7K
14:05 11.84 11.84 11.83 11.83 1.3K
14:06 11.83 11.85 11.83 11.85 2.3K
14:07 11.84 11.84 11.84 11.84 0.2K
14:08 11.85 11.85 11.85 11.85 0.1K
14:10 11.85 11.85 11.85 11.85 0.1K
14:11 11.84 11.84 11.84 11.84 1.2K
14:12 11.83 11.83 11.83 11.83 5.1K
14:13 11.82 11.82 11.79 11.79 4.8K
14:14 11.81 11.81 11.80 11.80 7.0K
14:15 11.81 11.81 11.81 11.81 1.7K
14:16 11.81 11.81 11.80 11.80 7.3K
14:17 11.79 11.79 11.78 11.78 3.4K
14:18 11.79 11.79 11.79 11.79 0.6K
14:19 11.78 11.79 11.78 11.79 1.3K
14:20 11.80 11.81 11.80 11.80 4.5K
14:21 11.79 11.79 11.79 11.79 0.7K
14:25 11.80 11.82 11.80 11.82 1.2K
14:26 11.82 11.82 11.82 11.82 0.4K
14:28 11.83 11.83 11.82 11.83 6.8K
14:29 11.83 11.83 11.82 11.82 0.3K
14:30 11.82 11.83 11.82 11.83 2.3K
14:31 11.84 11.84 11.83 11.84 2.2K
14:32 11.85 11.85 11.85 11.85 1.0K
14:33 11.84 11.84 11.84 11.84 1.6K
14:34 11.83 11.86 11.83 11.86 3.9K
14:35 11.87 11.87 11.87 11.87 0.6K
14:36 11.88 11.89 11.88 11.89 0.5K
14:38 11.90 11.90 11.90 11.90 0.9K
14:39 11.89 11.89 11.89 11.89 2.7K
14:40 11.89 11.89 11.89 11.89 0.1K
14:41 11.89 11.89 11.89 11.89 0.1K
14:42 11.89 11.89 11.89 11.89 1.8K
14:43 11.89 11.90 11.89 11.90 1.9K
14:44 11.90 11.90 11.90 11.90 0.5K
14:45 11.91 11.92 11.91 11.91 0.6K
14:46 11.91 11.91 11.91 11.91 0.1K
14:48 11.90 11.90 11.89 11.89 3.8K
14:49 11.89 11.89 11.89 11.89 0.1K
14:50 11.89 11.89 11.89 11.89 2.3K
14:51 11.81 11.82 11.75 11.82 100.4K
14:52 11.83 11.83 11.81 11.82 2.9K
14:53 11.82 11.82 11.80 11.80 7.3K
14:54 11.81 11.81 11.80 11.80 0.6K
14:55 11.81 11.82 11.80 11.81 16.2K
14:56 11.80 11.80 11.79 11.79 1.2K
14:57 11.78 11.79 11.78 11.78 4.9K
14:58 11.77 11.77 11.76 11.76 2.3K
14:59 11.76 11.77 11.76 11.76 1.2K
15:00 11.77 11.81 11.76 11.81 4.3K
15:01 11.82 11.82 11.82 11.82 0.3K
15:02 11.82 11.82 11.82 11.82 1.0K
15:03 11.81 11.82 11.81 11.81 1.4K
15:04 11.79 11.80 11.79 11.80 1.3K
15:05 11.79 11.79 11.78 11.78 2.6K
15:06 11.78 11.79 11.78 11.79 0.8K
15:07 11.80 11.81 11.80 11.81 5.3K
15:08 11.81 11.81 11.79 11.79 2.5K
15:09 11.79 11.79 11.78 11.78 1.0K
15:10 11.78 11.78 11.77 11.77 1.9K
15:11 11.76 11.78 11.76 11.78 3.5K
15:12 11.78 11.80 11.78 11.80 2.3K
15:13 11.80 11.82 11.80 11.81 3.4K
15:14 11.81 11.81 11.80 11.80 1.9K
15:15 11.81 11.81 11.79 11.79 6.7K
15:16 11.78 11.79 11.78 11.78 3.2K
15:17 11.78 11.80 11.78 11.80 0.8K
15:18 11.80 11.80 11.78 11.79 4.5K
15:19 11.80 11.81 11.80 11.80 4.7K
15:20 11.81 11.81 11.79 11.79 1.1K
15:21 11.80 11.80 11.79 11.79 3.2K
15:22 11.78 11.80 11.78 11.80 1.3K
15:23 11.80 11.80 11.80 11.80 1.2K
15:24 11.80 11.80 11.80 11.80 0.4K
15:25 11.79 11.79 11.79 11.79 0.5K
15:26 11.78 11.81 11.78 11.81 3.9K
15:27 11.80 11.80 11.80 11.80 0.3K
15:28 11.80 11.80 11.80 11.80 0.5K
15:30 11.80 11.81 11.80 11.81 1.6K
15:31 11.80 11.80 11.79 11.79 1.5K
15:32 11.79 11.79 11.79 11.79 0.1K
15:33 11.79 11.79 11.79 11.79 1.5K
15:34 11.79 11.80 11.79 11.80 3.2K
15:35 11.80 11.80 11.80 11.80 2.9K
15:36 11.81 11.81 11.81 11.81 1.9K
15:37 11.80 11.80 11.80 11.80 1.8K
15:38 11.80 11.80 11.80 11.80 3.9K
15:39 11.81 11.83 11.81 11.83 1.2K
15:40 11.83 11.83 11.82 11.82 5.9K
15:41 11.82 11.83 11.82 11.83 15.4K
15:42 11.83 11.83 11.83 11.83 1.3K
15:43 11.84 11.84 11.84 11.84 0.1K
15:44 11.84 11.84 11.83 11.83 4.3K
15:45 11.83 11.84 11.83 11.84 2.7K
15:46 11.85 11.85 11.85 11.85 0.3K
15:47 11.84 11.84 11.82 11.82 6.8K
15:48 11.82 11.82 11.82 11.82 5.4K
15:49 11.81 11.82 11.81 11.82 3.6K
15:50 11.85 11.85 11.83 11.83 21.0K
15:51 11.84 11.84 11.83 11.83 3.3K
15:52 11.83 11.84 11.83 11.84 1.1K
15:53 11.83 11.84 11.83 11.83 3.9K
15:54 11.83 11.84 11.83 11.84 1.2K
15:55 11.83 11.83 11.83 11.83 5.6K
15:56 11.83 11.83 11.81 11.82 7.4K
15:57 11.82 11.82 11.80 11.80 13.0K
15:58 11.81 11.81 11.80 11.81 12.2K
15:59 11.81 11.82 11.81 11.81 5.9K
16:00 11.81 11.81 11.81 11.81 342.5K
16:01 11.81 11.81 11.81 11.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 12.43 12.55 11.81 12.40 1.4M
2025-10-01 12.59 12.90 12.27 12.46 1.1M
2025-09-30 11.81 12.68 11.71 12.46 1.7M
2025-09-29 12.35 12.42 12.03 12.09 1.7M
2025-09-26 11.94 12.23 11.88 12.08 1.5M
2025-09-25 11.73 11.94 11.66 11.92 1.1M
2025-09-24 11.80 12.11 11.66 11.71 1.1M
2025-09-23 11.80 12.20 11.73 11.81 1.6M
2025-09-22 11.57 11.85 11.38 11.78 1.0M
2025-09-19 11.09 11.34 10.95 11.25 5.8M
2025-09-18 10.82 11.08 10.82 10.96 1.6M
2025-09-17 10.70 11.18 10.70 10.88 1.0M
2025-09-16 11.26 11.28 10.89 10.90 1.6M
2025-09-15 11.57 11.80 11.30 11.32 3.3M
2025-09-12 11.85 11.95 11.46 11.58 1.9M
2025-09-11 10.86 11.66 10.82 11.63 1.2M
2025-09-10 10.84 11.10 10.67 10.94 1.5M
2025-09-09 10.79 10.88 10.55 10.72 0.9M
2025-09-08 10.90 10.99 10.52 10.82 2.1M
2025-09-05 10.72 10.80 10.51 10.64 1.5M
2025-09-04 10.53 10.76 10.43 10.54 1.1M
2025-09-03 10.90 11.13 10.57 10.75 1.5M
2025-09-02 11.06 11.09 10.44 10.71 1.3M
2025-08-29 10.23 10.63 10.23 10.59 1.1M
2025-08-28 10.52 10.52 10.19 10.27 0.8M
2025-08-27 10.29 10.47 10.14 10.46 1.3M
2025-08-26 10.41 10.59 10.35 10.42 1.5M
2025-08-25 10.41 10.49 10.31 10.37 0.7M
2025-08-22 10.12 10.60 10.10 10.45 0.7M
2025-08-21 9.85 10.32 9.85 10.22 0.6M
2025-08-20 9.71 9.84 9.63 9.83 0.6M
2025-08-19 9.81 10.00 9.56 9.61 0.9M
2025-08-18 10.10 10.16 9.75 9.95 0.6M
2025-08-15 10.00 10.32 9.91 10.08 1.7M
2025-08-14 9.91 10.23 9.85 10.03 1.3M
2025-08-13 9.73 10.11 9.72 9.94 1.3M
2025-08-12 9.34 9.71 9.27 9.66 0.9M
2025-08-11 8.84 9.33 8.76 9.27 0.9M
2025-08-08 8.75 9.20 8.72 9.05 2.0M
2025-08-07 9.39 9.39 8.49 8.55 2.9M
2025-08-06 9.54 9.76 9.49 9.72 0.8M
2025-08-05 9.18 9.60 9.15 9.58 1.1M
2025-08-01 9.18 9.18 8.74 8.82 0.8M
2025-07-31 9.04 9.07 8.88 8.94 0.7M
2025-07-30 9.10 9.27 8.98 9.03 0.8M
2025-07-29 9.22 9.37 9.09 9.34 0.7M
2025-07-28 9.29 9.29 8.93 9.17 1.2M
2025-07-25 9.29 9.46 9.14 9.36 0.6M
2025-07-24 9.36 9.61 9.22 9.40 0.7M
2025-07-23 9.47 9.53 9.32 9.47 0.8M
2025-07-22 9.27 9.57 9.17 9.51 1.0M
2025-07-21 8.79 9.27 8.76 9.21 1.5M
2025-07-18 8.93 8.93 8.60 8.64 0.6M
2025-07-17 8.79 8.85 8.66 8.83 0.8M
2025-07-16 9.15 9.15 8.75 8.86 1.3M
2025-07-15 9.11 9.11 8.87 9.07 1.1M
2025-07-14 9.46 9.54 8.98 9.03 2.3M
2025-07-11 9.25 9.50 9.20 9.47 1.2M
2025-07-10 9.07 9.18 8.90 9.13 1.1M
2025-07-09 8.56 9.07 8.54 9.00 1.4M
2025-07-08 9.26 9.29 8.56 8.57 1.4M
2025-07-07 8.95 9.29 8.76 9.28 0.7M
2025-07-04 8.93 9.06 8.93 8.96 0.2M
2025-07-03 8.92 9.05 8.84 8.99 0.6M
2025-07-02 9.06 9.16 8.79 9.01 1.1M
2025-06-30 8.80 8.95 8.69 8.91 3.1M
2025-06-27 8.80 8.85 8.63 8.74 0.8M
2025-06-26 8.92 9.08 8.73 9.06 0.7M
2025-06-25 8.91 9.02 8.85 8.91 0.6M
2025-06-24 8.78 9.02 8.68 8.89 1.3M
2025-06-23 9.18 9.37 9.08 9.10 0.6M
2025-06-20 9.29 9.43 9.05 9.14 4.1M
2025-06-19 9.22 9.38 9.22 9.38 0.3M
2025-06-18 9.35 9.47 9.24 9.27 1.2M
2025-06-17 9.40 9.49 9.25 9.42 0.7M
2025-06-16 9.29 9.44 9.18 9.29 0.9M
2025-06-13 9.53 9.53 9.25 9.35 1.4M
2025-06-12 9.45 9.63 9.32 9.36 0.7M
2025-06-11 9.45 9.61 9.24 9.38 0.6M
2025-06-10 9.58 9.61 9.37 9.41 1.2M
2025-06-09 9.69 9.88 9.50 9.53 1.6M
2025-06-06 10.08 10.14 9.66 9.77 1.3M
2025-06-05 9.51 10.30 9.51 10.11 4.3M
2025-06-04 9.40 9.40 9.09 9.22 1.2M
2025-06-03 8.87 9.17 8.80 9.16 0.9M
2025-06-02 8.22 9.13 8.22 8.98 1.5M
2025-05-30 7.96 8.05 7.85 8.03 1.4M
2025-05-29 8.31 8.34 8.00 8.00 0.5M
2025-05-28 8.09 8.30 8.06 8.26 1.1M
2025-05-27 7.92 8.21 7.85 8.06 0.6M
2025-05-26 7.95 8.15 7.95 8.10 0.2M
2025-05-23 8.14 8.18 7.91 8.01 0.7M
2025-05-22 8.04 8.09 7.85 8.04 0.6M
2025-05-21 7.99 8.17 7.97 8.13 0.8M
2025-05-20 7.61 7.92 7.60 7.91 1.1M
2025-05-16 7.45 7.57 7.32 7.54 0.8M
2025-05-15 7.65 7.66 7.39 7.60 0.9M
2025-05-14 7.53 7.62 7.40 7.55 1.3M
2025-05-13 7.86 7.93 7.51 7.72 1.1M
2025-05-12 7.64 7.86 7.48 7.79 0.9M
2025-05-09 7.61 7.96 7.44 7.93 1.7M
2025-05-08 8.44 8.46 7.46 7.47 2.4M
2025-05-07 8.36 8.60 8.29 8.54 0.7M
2025-05-06 8.50 8.63 8.27 8.62 1.1M
2025-05-05 8.43 8.43 8.18 8.32 0.5M
2025-05-02 8.31 8.35 8.03 8.18 0.5M
2025-05-01 8.33 8.43 8.17 8.23 0.6M
2025-04-30 8.35 8.64 8.31 8.60 1.0M
2025-04-29 8.50 8.54 8.37 8.39 0.5M
2025-04-28 8.42 8.53 8.27 8.51 0.8M
2025-04-25 8.24 8.44 8.20 8.41 0.4M
2025-04-24 8.54 8.63 8.37 8.50 0.6M
2025-04-23 8.17 8.67 8.05 8.47 1.1M
2025-04-22 8.83 8.88 8.48 8.51 1.0M
2025-04-21 9.35 9.35 8.55 8.74 1.1M
2025-04-17 8.85 9.05 8.78 8.83 1.0M
2025-04-16 9.30 9.36 8.89 9.01 0.7M
2025-04-15 9.15 9.15 8.82 9.04 1.0M
2025-04-14 8.73 9.11 8.70 9.06 0.8M
2025-04-11 9.00 9.18 8.86 9.01 1.6M
2025-04-10 8.14 8.86 8.08 8.69 1.2M
2025-04-09 7.70 8.25 7.56 8.14 1.5M
2025-04-08 8.05 8.05 7.33 7.40 0.7M
2025-04-07 7.32 8.20 7.31 7.65 1.4M
2025-04-04 8.00 8.18 7.43 7.62 1.5M
2025-04-03 8.21 8.74 8.10 8.56 1.0M
2025-04-02 8.74 8.97 8.61 8.92 0.6M
2025-04-01 8.77 8.79 8.50 8.77 1.1M
2025-03-31 8.78 8.81 8.36 8.75 0.9M
2025-03-28 9.09 9.17 8.69 8.76 1.4M
2025-03-27 8.83 9.04 8.70 8.94 0.9M
2025-03-26 8.76 8.91 8.59 8.69 0.8M
2025-03-25 8.66 8.97 8.66 8.73 0.9M
2025-03-24 8.45 8.56 8.34 8.50 1.1M
2025-03-21 8.55 8.59 8.37 8.39 1.0M
2025-03-20 8.41 8.77 8.36 8.68 1.2M
2025-03-19 8.49 8.63 8.35 8.58 1.0M
2025-03-18 8.38 8.66 8.26 8.49 1.1M
2025-03-17 8.13 8.22 8.05 8.20 1.1M
2025-03-14 7.92 8.13 7.75 8.11 1.0M
2025-03-13 7.70 7.87 7.54 7.83 1.8M
2025-03-12 7.22 7.75 7.22 7.67 1.6M
2025-03-11 6.95 7.38 6.94 7.33 1.0M
2025-03-10 6.96 7.01 6.72 6.84 1.0M
2025-03-07 6.60 7.22 6.58 7.06 1.3M
2025-03-06 6.29 6.75 6.15 6.62 1.2M
2025-03-05 6.16 6.43 6.16 6.41 1.2M
2025-03-04 6.27 6.35 5.99 6.19 0.8M
2025-03-03 6.42 6.51 6.19 6.23 0.5M
2025-02-28 6.13 6.27 6.07 6.25 1.4M
2025-02-27 6.55 6.63 6.20 6.25 0.7M
2025-02-26 6.21 6.66 6.21 6.63 1.0M
2025-02-25 6.27 6.32 6.10 6.24 0.6M
2025-02-24 6.32 6.40 6.13 6.35 0.8M
2025-02-21 6.78 6.78 6.28 6.28 1.2M
2025-02-20 6.49 6.91 6.49 6.83 1.2M
2025-02-19 6.71 6.73 6.49 6.56 1.0M
2025-02-18 7.28 7.36 6.61 6.70 2.0M
2025-02-14 7.70 7.80 7.25 7.31 1.3M
2025-02-13 7.70 7.72 7.49 7.62 0.8M
2025-02-12 7.52 7.77 7.48 7.66 0.8M
2025-02-11 7.63 7.69 7.50 7.50 1.0M
2025-02-10 7.62 7.73 7.55 7.71 1.3M
2025-02-07 7.72 7.75 7.38 7.39 1.2M
2025-02-06 7.59 7.61 7.44 7.60 0.8M
2025-02-05 7.52 7.74 7.47 7.60 1.0M
2025-02-04 7.57 7.57 7.38 7.46 0.9M
2025-02-03 7.36 7.78 7.36 7.51 1.0M
2025-01-31 7.35 7.40 7.15 7.36 0.8M
2025-01-30 6.91 7.36 6.91 7.33 1.1M
2025-01-29 6.53 6.74 6.52 6.71 0.5M
2025-01-28 6.21 6.56 6.20 6.50 0.6M
2025-01-27 6.26 6.37 6.13 6.21 0.4M
2025-01-24 6.50 6.58 6.34 6.39 0.4M
2025-01-23 6.37 6.40 6.16 6.40 0.8M
2025-01-22 6.22 6.39 6.11 6.24 0.5M
2025-01-21 6.20 6.37 6.15 6.17 0.5M
2025-01-20 6.14 6.24 6.11 6.24 0.2M
2025-01-17 6.15 6.24 6.06 6.17 0.5M
2025-01-16 6.50 6.55 6.17 6.18 0.5M
2025-01-15 6.65 6.70 6.27 6.42 0.9M
2025-01-14 6.20 6.61 6.19 6.55 0.7M
2025-01-13 6.20 6.20 6.05 6.10 0.5M
2025-01-10 6.62 6.65 6.32 6.34 0.8M
2025-01-09 6.53 6.64 6.49 6.55 0.2M
2025-01-08 6.47 6.53 6.36 6.46 0.5M
2025-01-07 6.42 6.62 6.39 6.46 0.9M
2025-01-06 6.52 6.56 6.29 6.30 0.5M
2025-01-03 6.63 6.65 6.47 6.51 0.5M
2025-01-02 6.30 6.63 6.30 6.59 0.8M