Formosa Laboratories Inc (4746)

4746
🏛️ Taïwan →
67.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 66.40 67.90 66.40 67.30 0.7M
2025-10-03 68.30 68.60 66.20 66.30 0.9M
2025-10-02 66.30 68.70 66.20 68.40 1.4M
2025-10-01 65.80 67.70 65.80 66.40 1.0M
2025-09-30 64.30 65.70 64.10 65.30 0.4M
2025-09-26 64.90 65.20 64.00 64.30 0.4M
2025-09-25 65.70 66.10 64.80 64.90 0.3M
2025-09-24 65.50 66.90 64.40 64.80 0.8M
2025-09-23 64.90 65.40 64.60 65.10 0.4M
2025-09-22 65.20 66.10 64.70 64.80 0.4M
2025-09-19 66.50 66.70 65.20 65.20 0.7M
2025-09-18 66.00 67.00 66.00 66.50 0.4M
2025-09-17 66.40 67.20 65.90 66.00 0.4M
2025-09-16 65.60 66.50 65.50 66.40 0.4M
2025-09-15 66.90 67.80 65.50 65.50 0.5M
2025-09-12 66.00 66.60 65.30 65.50 0.5M
2025-09-11 67.30 67.50 65.40 65.40 1.1M
2025-09-10 68.30 68.30 67.00 67.30 0.4M
2025-09-09 69.40 69.40 66.50 67.80 1.0M
2025-09-08 68.00 69.70 67.80 69.30 0.9M
2025-09-05 68.30 68.80 67.30 68.00 0.5M
2025-09-04 69.20 69.20 67.80 68.10 0.5M
2025-09-03 68.90 69.90 68.40 68.60 0.6M
2025-09-02 68.20 70.10 68.00 68.50 1.2M
2025-09-01 67.90 68.70 67.30 67.40 0.5M
2025-08-29 68.50 69.10 67.30 67.30 0.7M
2025-08-28 67.50 68.80 67.10 68.40 0.7M
2025-08-27 66.40 68.30 66.10 67.50 0.9M
2025-08-26 66.60 67.00 65.60 66.10 0.4M
2025-08-25 66.80 67.50 65.60 66.60 0.8M
2025-08-22 65.00 66.80 65.00 66.80 0.7M
2025-08-21 63.60 66.50 63.60 65.20 1.1M
2025-08-20 65.60 67.20 65.10 66.00 0.8M
2025-08-19 67.00 67.10 65.60 65.60 1.2M
2025-08-18 68.00 69.10 66.70 66.80 1.7M
2025-08-15 69.90 69.90 65.50 67.10 1.6M
2025-08-14 71.40 72.00 70.00 70.00 0.7M
2025-08-13 69.40 71.80 69.40 71.10 1.0M
2025-08-12 68.00 69.20 67.80 69.20 0.4M
2025-08-11 68.70 68.70 67.50 67.80 0.3M
2025-08-08 67.60 68.40 67.30 67.80 0.3M
2025-08-07 70.70 70.90 67.10 67.60 1.0M
2025-08-06 71.20 71.50 70.50 70.50 0.6M
2025-08-05 68.00 71.40 68.00 70.80 1.1M
2025-08-04 65.80 67.60 65.00 67.60 0.3M
2025-08-01 66.00 66.10 64.40 65.90 0.3M
2025-07-31 67.10 67.60 66.40 66.70 0.3M
2025-07-30 67.30 67.80 66.80 67.20 0.1M
2025-07-29 68.90 69.00 67.10 67.30 0.2M
2025-07-28 68.10 69.00 67.60 68.10 0.2M
2025-07-25 68.50 68.60 67.80 68.10 0.2M
2025-07-24 68.20 68.90 67.60 68.20 0.2M
2025-07-23 67.00 68.60 66.80 68.50 0.4M
2025-07-22 68.70 68.90 66.60 66.60 0.5M
2025-07-21 69.60 69.60 68.20 68.70 0.3M
2025-07-18 70.00 70.00 68.90 69.20 0.3M
2025-07-17 68.80 69.80 68.80 69.50 0.4M
2025-07-16 66.70 68.80 66.70 68.70 0.4M
2025-07-15 66.30 67.20 66.30 66.70 0.2M
2025-07-14 67.00 67.50 66.70 67.00 0.2M
2025-07-11 66.60 69.40 66.60 67.30 0.6M
2025-07-10 64.10 67.40 64.10 67.10 0.6M
2025-07-09 64.90 65.10 63.90 64.50 0.4M
2025-07-08 66.50 67.10 64.80 65.40 0.4M
2025-07-07 67.90 67.90 66.60 67.10 0.2M
2025-07-04 68.70 68.80 67.40 67.90 0.2M
2025-07-03 68.50 70.10 68.50 68.70 0.3M
2025-07-02 67.30 69.40 67.30 68.40 0.2M
2025-07-01 68.60 69.20 68.10 68.10 0.3M
2025-06-30 69.30 69.60 68.80 69.40 0.2M
2025-06-27 69.30 69.90 68.80 69.10 0.1M
2025-06-26 68.70 69.90 68.70 69.30 0.2M
2025-06-25 69.00 70.30 68.70 68.70 0.4M
2025-06-24 68.30 68.90 68.00 68.50 0.4M
2025-06-23 70.20 70.20 66.90 67.20 0.9M
2025-06-20 66.10 69.90 66.10 69.80 0.7M
2025-06-19 67.20 67.30 66.50 66.50 0.3M
2025-06-18 67.20 67.70 67.10 67.20 0.2M
2025-06-17 70.10 70.10 67.60 67.70 0.3M
2025-06-16 68.10 69.40 67.80 69.00 0.1M
2025-06-13 68.90 69.00 68.10 68.50 0.3M
2025-06-12 71.60 71.70 69.50 69.50 0.4M
2025-06-11 70.80 72.10 70.80 71.20 0.5M
2025-06-10 68.90 70.30 68.70 69.80 0.3M
2025-06-09 69.40 69.60 67.70 68.80 0.4M
2025-06-06 71.20 71.20 68.70 69.00 0.6M
2025-06-05 71.80 72.50 71.60 72.00 0.3M
2025-06-04 71.40 71.90 71.00 71.60 0.4M
2025-06-03 69.80 70.80 69.60 70.60 0.3M
2025-06-02 70.50 70.50 69.20 69.60 0.2M
2025-05-29 69.70 71.50 69.70 70.60 0.4M
2025-05-28 70.20 70.60 69.00 69.70 0.3M
2025-05-27 69.50 70.80 69.50 70.50 0.3M
2025-05-26 69.60 70.40 69.40 70.00 0.1M
2025-05-23 70.20 70.20 69.20 69.80 0.2M
2025-05-22 69.70 70.00 68.00 69.60 0.3M
2025-05-21 68.40 69.40 68.40 69.20 0.2M
2025-05-20 68.90 69.20 68.10 68.90 0.3M
2025-05-19 67.50 69.50 66.80 67.60 0.6M
2025-05-16 67.60 67.80 66.50 66.80 0.3M
2025-05-15 67.80 67.80 66.30 67.50 0.3M
2025-05-14 66.60 67.80 66.60 67.80 0.4M
2025-05-13 65.50 68.00 65.20 66.00 0.6M
2025-05-12 64.00 64.90 63.60 64.40 0.3M
2025-05-09 62.70 64.00 62.70 63.70 0.5M
2025-05-08 61.10 63.40 61.00 63.30 0.5M
2025-05-07 59.90 61.90 59.60 61.10 0.4M
2025-05-06 59.40 60.20 59.40 59.50 0.2M
2025-05-05 61.10 61.60 58.50 59.50 0.3M
2025-05-02 60.90 61.30 60.70 61.10 0.2M
2025-04-30 60.60 61.50 60.30 60.30 0.2M
2025-04-29 60.60 61.70 60.60 61.20 0.2M
2025-04-28 59.80 60.90 59.50 60.50 0.3M
2025-04-25 59.20 59.50 58.70 59.20 0.3M
2025-04-24 59.00 59.00 57.60 58.60 0.3M
2025-04-23 57.50 58.30 57.40 57.60 0.2M
2025-04-22 56.60 57.30 56.00 56.60 0.2M
2025-04-21 59.70 59.70 56.40 56.60 0.3M
2025-04-18 58.70 59.40 58.40 58.50 0.3M
2025-04-17 58.70 59.20 58.00 58.80 0.3M
2025-04-16 60.50 60.80 58.70 59.00 0.4M
2025-04-15 58.90 61.00 58.30 60.40 0.6M
2025-04-14 58.10 59.00 56.70 57.50 0.8M
2025-04-11 50.10 56.80 50.10 56.80 1.3M
2025-04-10 54.00 54.40 53.90 54.40 0.8M
2025-04-09 53.60 54.90 49.50 49.50 2.2M
2025-04-08 55.00 56.50 55.00 55.00 1.4M
2025-04-07 61.10 61.10 61.10 61.10 0.1M
2025-04-02 66.00 68.00 65.10 67.80 0.3M
2025-04-01 65.10 67.10 65.10 66.00 0.8M
2025-03-31 67.70 68.40 65.10 65.10 1.3M
2025-03-28 73.70 74.10 69.80 69.90 0.7M
2025-03-27 73.70 73.70 72.30 72.80 0.2M
2025-03-26 73.80 74.40 73.60 73.60 0.1M
2025-03-25 74.00 74.40 73.50 73.50 0.2M
2025-03-24 74.20 74.40 73.50 74.00 0.3M
2025-03-21 73.10 74.00 73.10 73.60 0.3M
2025-03-20 72.30 73.40 72.30 72.90 0.3M
2025-03-19 72.10 73.60 72.10 72.30 0.4M
2025-03-18 72.00 72.50 71.90 72.00 0.1M
2025-03-17 71.80 72.50 71.80 71.90 0.2M
2025-03-14 71.60 72.40 71.40 71.60 0.2M
2025-03-13 72.60 73.80 71.30 71.30 0.4M
2025-03-12 72.30 72.80 71.60 71.70 0.2M
2025-03-11 70.70 72.70 69.70 72.20 0.6M
2025-03-10 71.20 72.30 71.10 72.00 0.6M
2025-03-07 72.00 72.50 71.20 71.20 0.7M
2025-03-06 75.30 75.30 71.70 72.10 1.2M
2025-03-05 76.40 76.50 75.30 75.40 0.3M
2025-03-04 73.60 76.50 73.40 76.40 0.7M
2025-03-03 74.00 75.30 72.90 74.60 0.6M
2025-02-27 75.30 76.00 74.50 74.50 0.2M
2025-02-26 74.70 75.50 74.40 74.90 0.2M
2025-02-25 75.80 75.80 74.30 74.90 0.4M
2025-02-24 75.30 75.90 75.20 75.30 0.2M
2025-02-21 75.00 76.10 74.50 74.60 0.4M
2025-02-20 76.30 76.50 74.60 75.40 0.5M
2025-02-19 76.30 76.60 76.00 76.30 0.5M
2025-02-18 76.50 76.70 75.10 75.70 0.4M
2025-02-17 76.30 76.70 75.80 76.00 0.6M
2025-02-14 74.30 76.80 74.30 76.30 1.4M
2025-02-13 72.90 73.70 72.90 73.70 0.3M
2025-02-12 73.90 74.50 72.40 72.60 0.5M
2025-02-11 74.50 74.60 72.90 73.10 0.5M
2025-02-10 73.80 74.60 73.30 74.20 0.3M
2025-02-07 74.50 74.80 73.70 74.10 0.3M
2025-02-06 73.50 74.80 73.10 74.30 0.6M
2025-02-05 71.70 73.20 71.50 73.20 0.4M
2025-02-04 73.50 73.60 71.10 71.20 0.5M
2025-02-03 71.60 73.80 71.30 73.20 0.7M
2025-01-22 71.70 72.60 71.40 72.50 0.3M
2025-01-21 71.70 72.40 70.90 71.20 0.3M
2025-01-20 72.80 72.80 71.10 71.70 0.3M
2025-01-17 72.10 73.10 71.80 71.80 0.2M
2025-01-16 72.40 72.40 71.40 72.10 0.3M
2025-01-15 72.20 72.80 71.60 71.70 0.2M
2025-01-14 71.30 72.40 71.30 72.10 0.3M
2025-01-13 72.00 72.60 70.40 71.30 0.6M
2025-01-10 73.10 74.50 72.60 72.60 0.5M
2025-01-09 75.30 75.60 73.10 73.20 1.0M
2025-01-08 75.00 75.70 74.40 75.30 0.9M
2025-01-07 75.60 78.00 74.50 74.80 2.6M
2025-01-06 71.30 74.90 71.20 74.20 1.8M
2025-01-03 70.50 71.30 70.20 70.70 0.7M
2025-01-02 68.80 71.40 68.80 71.10 1.1M