Foreign Trade Development and Investment Corp of Ho Chi Minh City (FDC)

FDC
🏛️ Vietnam →
17,200.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 16,400.00 16,450.00 16,400.00 16,450.00 0.0M
2021-12-30 15,500.00 16,400.00 15,200.00 16,400.00 0.0M
2021-12-29 16,250.00 16,300.00 16,250.00 16,300.00 0.0M
2021-12-28 16,000.00 16,050.00 15,200.00 16,050.00 0.0M
2021-12-27 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-12-24 16,000.00 16,000.00 15,950.00 15,950.00 0.0M
2021-12-23 15,000.00 16,000.00 15,000.00 16,000.00 0.0M
2021-12-22 16,000.00 16,000.00 15,000.00 15,000.00 0.0M
2021-12-20 16,000.00 16,100.00 16,000.00 16,100.00 0.0M
2021-12-17 16,150.00 16,300.00 16,150.00 16,150.00 0.0M
2021-12-16 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2021-12-15 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2021-12-14 16,000.00 16,200.00 16,000.00 16,200.00 0.0M
2021-12-13 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-12-10 16,000.00 16,000.00 15,400.00 15,400.00 0.0M
2021-12-09 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2021-12-08 15,400.00 16,000.00 15,400.00 15,400.00 0.0M
2021-12-07 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-12-06 15,450.00 15,600.00 15,450.00 15,600.00 0.0M
2021-12-03 15,500.00 15,500.00 15,300.00 15,300.00 0.0M
2021-12-02 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2021-12-01 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-11-30 15,100.00 16,000.00 15,100.00 16,000.00 0.0M
2021-11-29 16,200.00 16,200.00 15,100.00 16,000.00 0.0M
2021-11-26 16,100.00 16,300.00 16,100.00 16,200.00 0.0M
2021-11-25 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2021-11-24 16,000.00 16,900.00 16,000.00 16,900.00 0.0M
2021-11-23 17,500.00 17,500.00 16,900.00 16,900.00 0.0M
2021-11-22 17,000.00 17,000.00 16,600.00 16,600.00 0.0M
2021-11-19 16,800.00 16,800.00 16,400.00 16,400.00 0.0M
2021-11-18 16,800.00 17,000.00 16,750.00 16,800.00 0.0M
2021-11-17 16,600.00 16,600.00 16,550.00 16,600.00 0.0M
2021-11-16 16,000.00 16,600.00 16,000.00 16,600.00 0.0M
2021-11-15 15,600.00 16,400.00 15,600.00 16,000.00 0.0M
2021-11-12 16,200.00 16,500.00 15,300.00 15,500.00 0.0M
2021-11-11 15,350.00 16,400.00 15,350.00 16,200.00 0.0M
2021-11-10 15,750.00 15,750.00 15,200.00 15,350.00 0.0M
2021-11-09 15,850.00 15,850.00 15,150.00 15,750.00 0.0M
2021-11-08 15,500.00 16,000.00 15,500.00 15,600.00 0.0M
2021-11-05 15,000.00 15,600.00 15,000.00 15,500.00 0.0M
2021-11-04 15,650.00 15,650.00 15,000.00 15,200.00 0.0M
2021-11-03 15,100.00 15,650.00 14,650.00 15,400.00 0.0M
2021-11-02 14,300.00 14,800.00 14,300.00 14,650.00 0.0M
2021-11-01 14,900.00 15,000.00 14,300.00 14,300.00 0.0M
2021-10-29 14,700.00 14,800.00 14,700.00 14,700.00 0.0M
2021-10-28 15,000.00 15,100.00 14,600.00 15,100.00 0.0M
2021-10-27 14,600.00 14,600.00 14,500.00 14,500.00 0.0M
2021-10-26 14,300.00 14,500.00 14,300.00 14,500.00 0.0M
2021-10-25 14,500.00 14,700.00 14,500.00 14,500.00 0.0M
2021-10-22 14,300.00 14,550.00 14,300.00 14,500.00 0.0M
2021-10-21 14,100.00 14,500.00 14,100.00 14,500.00 0.0M
2021-10-20 14,400.00 14,500.00 14,100.00 14,100.00 0.0M
2021-10-19 14,100.00 14,500.00 14,000.00 14,100.00 0.0M
2021-10-18 14,500.00 14,500.00 14,000.00 14,500.00 0.0M
2021-10-15 14,950.00 14,950.00 14,000.00 14,500.00 0.0M
2021-10-14 14,200.00 14,300.00 14,000.00 14,000.00 0.0M
2021-10-13 13,900.00 14,100.00 13,800.00 14,100.00 0.0M
2021-10-12 14,000.00 14,100.00 13,800.00 14,000.00 0.0M
2021-10-11 14,500.00 14,500.00 13,600.00 14,000.00 0.0M
2021-10-08 13,200.00 13,850.00 13,200.00 13,850.00 0.0M
2021-10-07 13,400.00 13,450.00 13,000.00 13,450.00 0.0M
2021-10-06 13,000.00 13,400.00 12,900.00 13,400.00 0.0M
2021-10-05 13,400.00 13,400.00 12,600.00 13,000.00 0.0M
2021-10-04 13,000.00 13,250.00 13,000.00 13,000.00 0.0M
2021-10-01 12,500.00 13,600.00 12,500.00 12,700.00 0.1M
2021-09-30 12,850.00 14,200.00 12,800.00 13,400.00 0.0M
2021-09-29 13,750.00 14,350.00 13,350.00 13,400.00 0.0M
2021-09-28 14,800.00 14,800.00 14,350.00 14,350.00 0.0M
2021-09-27 15,450.00 15,450.00 13,450.00 15,400.00 0.1M
2021-09-24 14,450.00 14,450.00 14,450.00 14,450.00 0.1M
2021-09-23 12,500.00 13,550.00 12,500.00 13,550.00 0.0M
2021-09-22 12,400.00 13,450.00 12,400.00 12,700.00 0.0M
2021-09-21 12,500.00 13,300.00 12,200.00 12,600.00 0.0M
2021-09-20 13,400.00 14,200.00 13,000.00 13,000.00 0.0M
2021-09-17 15,650.00 15,650.00 13,650.00 13,650.00 0.1M
2021-09-16 14,650.00 14,650.00 14,600.00 14,650.00 0.1M
2021-09-15 13,700.00 13,700.00 13,650.00 13,700.00 0.1M
2021-09-14 12,850.00 12,850.00 12,850.00 12,850.00 0.0M
2021-09-13 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2021-09-10 11,500.00 11,800.00 11,300.00 11,300.00 0.0M
2021-09-09 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-09-08 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-09-07 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-09-06 11,800.00 11,900.00 11,800.00 11,800.00 0.0M
2021-09-01 11,400.00 11,800.00 11,400.00 11,800.00 0.0M
2021-08-31 11,850.00 11,850.00 11,800.00 11,800.00 0.0M
2021-08-30 11,850.00 11,850.00 11,700.00 11,850.00 0.0M
2021-08-27 11,200.00 11,950.00 11,200.00 11,900.00 0.0M
2021-08-25 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-08-24 10,600.00 11,300.00 10,600.00 11,300.00 0.0M
2021-08-23 11,350.00 11,350.00 11,300.00 11,300.00 0.0M
2021-08-20 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-08-19 11,300.00 11,400.00 11,300.00 11,400.00 0.0M
2021-08-18 11,300.00 12,300.00 11,300.00 11,450.00 0.0M
2021-08-17 11,700.00 11,700.00 11,550.00 11,550.00 0.0M
2021-08-16 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-08-13 12,650.00 12,650.00 12,100.00 12,100.00 0.0M
2021-08-12 11,450.00 12,100.00 11,450.00 12,100.00 0.0M
2021-08-11 11,050.00 11,500.00 11,050.00 11,400.00 0.0M
2021-08-10 11,100.00 11,100.00 11,050.00 11,050.00 0.0M
2021-08-09 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-08-06 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-08-05 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-08-04 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-08-03 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-08-02 10,400.00 11,750.00 10,400.00 10,700.00 0.0M
2021-07-27 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2021-07-26 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2021-07-23 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2021-07-22 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-07-21 12,050.00 12,050.00 10,800.00 10,800.00 0.0M
2021-07-20 11,000.00 11,600.00 11,000.00 11,600.00 0.0M
2021-07-19 11,300.00 11,600.00 11,300.00 11,600.00 0.0M
2021-07-16 12,150.00 12,150.00 12,150.00 12,150.00 0.0M
2021-07-15 11,950.00 11,950.00 11,450.00 11,450.00 0.0M
2021-07-14 11,300.00 11,400.00 11,300.00 11,300.00 0.0M
2021-07-13 11,800.00 11,800.00 11,250.00 11,250.00 0.0M
2021-07-12 11,900.00 11,900.00 11,100.00 11,100.00 0.0M
2021-07-09 12,700.00 12,700.00 11,900.00 11,900.00 0.0M
2021-07-08 13,350.00 13,400.00 12,700.00 12,700.00 0.0M
2021-07-07 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-07-06 13,450.00 13,450.00 12,900.00 12,900.00 0.0M
2021-07-05 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-07-02 13,500.00 14,000.00 12,600.00 12,600.00 0.0M
2021-07-01 13,500.00 13,800.00 13,500.00 13,500.00 0.0M
2021-06-30 13,500.00 13,850.00 12,500.00 13,500.00 0.0M
2021-06-29 13,000.00 13,300.00 13,000.00 13,200.00 0.0M
2021-06-28 13,000.00 13,300.00 12,700.00 13,250.00 0.0M
2021-06-25 13,300.00 13,300.00 12,500.00 13,300.00 0.0M
2021-06-24 13,000.00 13,300.00 12,900.00 13,000.00 0.0M
2021-06-23 13,000.00 13,600.00 13,000.00 13,000.00 0.0M
2021-06-22 13,350.00 13,350.00 13,000.00 13,000.00 0.0M
2021-06-21 13,800.00 13,800.00 12,500.00 12,500.00 0.1M
2021-06-18 12,950.00 13,350.00 12,600.00 12,900.00 0.0M
2021-06-17 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-06-16 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-06-15 12,450.00 12,500.00 12,450.00 12,500.00 0.0M
2021-06-14 12,400.00 12,500.00 12,400.00 12,450.00 0.0M
2021-06-11 12,450.00 12,450.00 12,450.00 12,450.00 0.0M
2021-06-10 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-06-09 12,450.00 12,450.00 12,450.00 12,450.00 0.0M
2021-06-07 11,650.00 12,450.00 11,650.00 12,450.00 0.0M
2021-06-04 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-06-02 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-06-01 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-05-28 11,300.00 12,050.00 11,300.00 12,050.00 0.0M
2021-05-26 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2021-05-25 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2021-05-24 11,400.00 12,500.00 11,400.00 11,400.00 0.0M
2021-05-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-20 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-19 11,950.00 12,050.00 11,950.00 12,050.00 0.0M
2021-05-14 12,000.00 12,000.00 11,950.00 11,950.00 0.0M
2021-05-13 12,100.00 12,100.00 11,250.00 11,250.00 0.0M
2021-05-12 11,950.00 11,950.00 11,400.00 11,400.00 0.0M
2021-05-11 11,500.00 11,950.00 11,500.00 11,950.00 0.0M
2021-05-10 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-05-06 11,750.00 11,750.00 11,750.00 11,750.00 0.0M
2021-05-04 11,800.00 12,400.00 11,800.00 12,400.00 0.0M
2021-04-27 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-04-26 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-04-23 12,400.00 12,400.00 12,200.00 12,200.00 0.0M
2021-04-20 12,100.00 12,500.00 11,400.00 12,500.00 0.0M
2021-04-16 12,500.00 12,500.00 12,100.00 12,100.00 0.0M
2021-04-14 12,500.00 12,950.00 12,500.00 12,950.00 0.0M
2021-04-12 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2021-04-09 12,350.00 13,000.00 12,200.00 12,500.00 0.0M
2021-04-08 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-04-07 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-04-06 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-04-05 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2021-04-02 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-04-01 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2021-03-31 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-03-30 12,400.00 12,500.00 12,400.00 12,500.00 0.0M
2021-03-29 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-03-26 11,700.00 12,000.00 11,700.00 12,000.00 0.0M
2021-03-25 12,000.00 12,400.00 12,000.00 12,400.00 0.0M
2021-03-24 12,300.00 12,500.00 12,300.00 12,450.00 0.0M
2021-03-23 12,350.00 12,500.00 12,350.00 12,500.00 0.0M
2021-03-22 12,400.00 12,400.00 12,250.00 12,250.00 0.0M
2021-03-19 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-03-18 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-03-17 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-03-16 12,400.00 12,600.00 12,400.00 12,500.00 0.0M
2021-03-15 12,650.00 12,650.00 12,000.00 12,400.00 0.0M
2021-03-12 11,800.00 12,300.00 11,800.00 12,000.00 0.0M
2021-03-11 12,300.00 12,300.00 12,250.00 12,300.00 0.0M
2021-03-10 12,000.00 12,300.00 12,000.00 12,300.00 0.0M
2021-03-09 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2021-03-08 12,250.00 12,250.00 11,550.00 12,200.00 0.0M
2021-03-05 11,550.00 12,250.00 11,550.00 12,250.00 0.0M
2021-03-04 12,200.00 12,300.00 12,200.00 12,300.00 0.0M
2021-03-03 11,950.00 12,300.00 11,950.00 12,300.00 0.0M
2021-03-02 12,100.00 12,100.00 11,950.00 11,950.00 0.0M
2021-03-01 11,300.00 11,450.00 11,300.00 11,400.00 0.0M
2021-02-26 11,000.00 12,100.00 10,800.00 12,050.00 0.0M
2021-02-25 11,550.00 11,550.00 11,400.00 11,400.00 0.0M
2021-02-24 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-02-23 12,500.00 12,500.00 11,800.00 11,800.00 0.0M
2021-02-22 11,750.00 12,550.00 11,750.00 12,550.00 0.0M
2021-02-19 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2021-02-18 12,000.00 12,350.00 12,000.00 12,350.00 0.0M
2021-02-17 12,550.00 12,550.00 12,550.00 12,550.00 0.0M
2021-02-09 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-02-08 11,900.00 12,000.00 11,900.00 11,900.00 0.0M
2021-02-05 11,800.00 11,900.00 11,750.00 11,900.00 0.0M
2021-02-04 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-02-03 10,650.00 11,800.00 10,650.00 11,400.00 0.0M
2021-02-02 12,400.00 12,400.00 11,400.00 11,400.00 0.0M
2021-02-01 12,100.00 12,100.00 11,900.00 11,900.00 0.0M
2021-01-29 10,800.00 11,850.00 10,800.00 11,600.00 0.0M
2021-01-28 11,500.00 13,000.00 11,400.00 11,500.00 0.0M
2021-01-27 12,550.00 12,550.00 12,250.00 12,250.00 0.0M
2021-01-26 12,800.00 13,150.00 12,500.00 13,150.00 0.0M
2021-01-22 13,200.00 13,500.00 12,950.00 13,150.00 0.0M
2021-01-21 13,500.00 13,900.00 13,450.00 13,900.00 0.0M
2021-01-20 13,600.00 13,900.00 13,600.00 13,900.00 0.0M
2021-01-19 13,950.00 13,950.00 13,200.00 13,600.00 0.0M
2021-01-18 13,500.00 14,100.00 13,500.00 13,650.00 0.0M
2021-01-15 13,400.00 13,800.00 13,200.00 13,650.00 0.0M
2021-01-14 13,950.00 13,950.00 13,350.00 13,900.00 0.0M
2021-01-13 14,000.00 14,150.00 13,950.00 14,000.00 0.0M
2021-01-12 13,900.00 14,200.00 13,200.00 13,900.00 0.0M
2021-01-11 13,900.00 13,900.00 13,500.00 13,900.00 0.0M
2021-01-08 13,850.00 14,000.00 13,850.00 13,900.00 0.0M
2021-01-07 13,800.00 14,600.00 13,400.00 13,900.00 0.0M
2021-01-06 14,100.00 14,100.00 13,600.00 13,900.00 0.0M
2021-01-05 14,300.00 14,300.00 13,500.00 13,950.00 0.0M
2021-01-04 14,050.00 14,050.00 13,500.00 13,950.00 0.0M