Flutter Entertainment

FLTRF
🏛️ Allemagne →
199.35
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 248.20 248.40 248.20 248.30 0.0M
2024-12-27 246.10 248.30 246.10 248.30 0.0M
2024-12-23 250.50 253.80 249.90 249.90 0.0M
2024-12-20 248.80 252.10 248.10 252.10 0.0M
2024-12-19 253.70 254.60 249.20 250.50 0.0M
2024-12-18 257.20 260.60 257.20 259.50 0.0M
2024-12-17 259.90 263.10 258.70 259.20 0.0M
2024-12-16 261.20 261.40 260.60 261.30 0.0M
2024-12-13 265.70 267.90 261.70 261.70 0.0M
2024-12-12 260.90 266.40 260.90 266.40 0.0M
2024-12-11 258.10 263.70 258.10 263.20 0.0M
2024-12-10 254.20 260.00 254.20 259.50 0.0M
2024-12-09 263.00 264.20 257.80 257.80 0.0M
2024-12-06 261.70 265.80 261.70 265.40 0.0M
2024-12-05 261.20 264.20 261.20 262.80 0.0M
2024-12-04 265.70 271.00 260.50 260.50 0.0M
2024-12-03 262.20 265.40 262.20 265.40 0.0M
2024-12-02 259.80 260.80 259.30 260.80 0.0M
2024-11-29 255.50 259.10 255.50 258.30 0.0M
2024-11-28 256.30 258.60 256.30 257.30 0.0M
2024-11-27 259.90 259.90 257.90 258.10 0.0M
2024-11-26 262.60 263.90 260.60 262.80 0.0M
2024-11-25 259.90 262.50 259.90 262.40 0.0M
2024-11-22 251.90 258.80 251.90 258.80 0.0M
2024-11-21 246.90 255.00 246.90 255.00 0.0M
2024-11-20 245.90 248.60 245.90 247.60 0.0M
2024-11-19 249.20 249.60 247.40 247.40 0.0M
2024-11-18 248.90 249.40 248.50 249.10 0.0M
2024-11-15 250.20 250.20 247.10 247.70 0.0M
2024-11-14 248.90 251.20 246.40 251.20 0.0M
2024-11-13 235.30 248.20 235.30 248.20 0.0M
2024-11-12 233.20 233.20 226.70 231.40 0.0M
2024-11-11 228.70 231.30 228.70 231.30 0.0M
2024-11-08 218.10 232.60 215.80 229.80 0.0M
2024-11-07 218.40 219.80 218.10 218.80 0.0M
2024-11-06 210.80 218.50 210.80 218.50 0.0M
2024-11-05 206.00 208.80 205.20 205.20 0.0M
2024-11-04 209.50 211.80 208.40 208.40 0.0M
2024-11-01 211.20 213.70 211.20 212.90 0.0M
2024-10-31 215.30 215.30 212.60 212.60 0.0M
2024-10-30 207.50 216.40 206.70 215.30 0.0M
2024-10-29 206.20 207.30 205.10 207.00 0.0M
2024-10-28 205.50 208.60 205.50 207.60 0.0M
2024-10-25 207.90 209.10 206.70 207.40 0.0M
2024-10-24 209.30 211.90 209.30 209.70 0.0M
2024-10-23 211.30 213.10 210.70 210.70 0.0M
2024-10-22 210.10 211.50 208.40 211.50 0.0M
2024-10-21 211.20 211.20 209.20 210.70 0.0M
2024-10-18 213.70 214.80 213.00 213.20 0.0M
2024-10-17 206.70 214.00 206.70 214.00 0.0M
2024-10-16 204.90 207.40 204.90 207.40 0.0M
2024-10-15 208.60 209.80 206.70 206.80 0.0M
2024-10-14 201.30 209.20 201.30 209.20 0.0M
2024-10-11 217.40 220.50 217.40 218.50 0.0M
2024-10-10 213.00 218.60 212.70 218.60 0.0M
2024-10-09 212.40 214.50 212.40 212.50 0.0M
2024-10-08 211.50 214.20 211.50 214.10 0.0M
2024-10-07 213.90 214.30 212.80 212.80 0.0M
2024-10-04 210.10 214.70 210.10 214.70 0.0M
2024-10-03 208.20 211.20 207.20 211.20 0.0M
2024-10-02 210.60 210.70 209.30 209.30 0.0M
2024-10-01 210.30 213.10 209.70 210.50 0.0M
2024-09-30 210.50 213.10 209.10 209.20 0.0M
2024-09-27 215.70 218.30 211.00 211.00 0.0M
2024-09-26 212.40 221.70 212.40 217.40 0.0M
2024-09-25 201.20 219.90 201.20 216.10 0.0M
2024-09-24 203.80 205.40 203.00 203.00 0.0M
2024-09-23 205.30 207.00 205.30 205.70 0.0M
2024-09-20 202.70 205.70 202.50 205.70 0.0M
2024-09-19 202.90 207.50 202.90 205.70 0.0M
2024-09-18 204.60 205.40 204.50 205.20 0.0M
2024-09-17 198.90 205.60 198.90 205.60 0.0M
2024-09-16 196.75 199.95 196.75 199.95 0.0M
2024-09-13 195.35 200.00 195.35 200.00 0.0M
2024-09-12 197.10 199.95 197.10 197.60 0.0M
2024-09-11 196.05 197.85 194.70 197.85 0.0M
2024-09-10 195.95 197.95 194.95 196.60 0.0M
2024-09-09 190.30 197.55 190.30 197.55 0.0M
2024-09-06 190.70 190.90 190.05 190.90 0.0M
2024-09-05 188.80 191.55 188.80 189.80 0.0M
2024-09-04 188.15 190.90 188.00 190.90 0.0M
2024-09-03 189.45 192.35 189.45 191.55 0.0M
2024-09-02 189.45 191.65 189.00 190.25 0.0M
2024-08-30 187.15 191.95 187.15 191.40 0.0M
2024-08-29 183.00 188.90 183.00 188.90 0.0M
2024-08-28 186.00 186.95 184.10 184.10 0.0M
2024-08-27 184.10 187.75 184.10 187.30 0.0M
2024-08-26 186.15 186.50 185.15 186.50 0.0M
2024-08-23 185.55 187.75 185.55 186.55 0.0M
2024-08-22 185.95 189.40 185.95 186.45 0.0M
2024-08-21 181.70 186.85 181.70 185.80 0.0M
2024-08-20 185.80 187.55 183.95 183.95 0.0M
2024-08-19 185.70 187.55 185.70 186.50 0.0M
2024-08-16 186.60 190.30 185.75 187.70 0.0M
2024-08-15 185.20 188.75 184.10 188.75 0.0M
2024-08-14 180.00 188.45 180.00 186.00 0.0M
2024-08-13 169.80 172.10 164.75 172.10 0.0M
2024-08-12 173.40 174.35 171.50 171.50 0.0M
2024-08-09 172.70 173.80 170.75 173.80 0.0M
2024-08-08 163.80 171.35 163.80 171.35 0.0M
2024-08-07 164.55 166.30 164.55 164.75 0.0M
2024-08-06 164.00 166.35 164.00 166.10 0.0M
2024-08-05 169.60 169.60 162.10 164.95 0.0M
2024-08-02 176.00 176.00 170.15 170.70 0.0M
2024-08-01 179.65 184.70 177.20 177.20 0.0M
2024-07-31 175.30 181.90 175.30 181.90 0.0M
2024-07-30 176.25 179.25 176.25 176.35 0.0M
2024-07-29 180.40 181.55 178.20 178.55 0.0M
2024-07-26 177.15 181.60 177.15 181.60 0.0M
2024-07-25 177.45 179.05 177.00 179.05 0.0M
2024-07-24 184.50 185.35 180.25 180.25 0.0M
2024-07-23 184.10 187.25 184.10 185.20 0.0M
2024-07-22 182.15 184.40 182.15 184.40 0.0M
2024-07-19 180.90 183.50 178.40 183.50 0.0M
2024-07-18 183.60 184.35 183.05 183.05 0.0M
2024-07-17 188.00 188.00 185.90 186.95 0.0M
2024-07-16 187.70 189.45 187.60 188.25 0.0M
2024-07-15 187.65 189.40 187.65 189.40 0.0M
2024-07-12 184.45 190.10 184.45 190.10 0.0M
2024-07-11 180.70 185.10 180.70 184.05 0.0M
2024-07-10 181.35 185.10 181.35 182.95 0.0M
2024-07-09 179.70 183.00 179.70 183.00 0.0M
2024-07-08 177.90 184.00 177.90 182.00 0.0M
2024-07-05 177.60 182.20 177.60 178.40 0.0M
2024-07-04 177.40 180.15 177.40 177.80 0.0M
2024-07-03 176.00 178.20 176.00 178.20 0.0M
2024-07-02 170.95 176.05 170.95 175.50 0.0M
2024-07-01 169.85 171.40 169.85 170.25 0.0M
2024-06-28 168.90 171.25 168.40 168.40 0.0M
2024-06-27 167.10 171.25 167.10 169.95 0.0M
2024-06-26 172.20 172.45 170.05 170.20 0.0M
2024-06-25 172.05 174.75 172.05 172.20 0.0M
2024-06-24 174.60 174.60 170.95 172.30 0.0M
2024-06-21 175.35 176.95 175.35 176.90 0.0M
2024-06-20 169.55 176.30 169.55 176.30 0.0M
2024-06-19 169.80 170.45 169.40 170.45 0.0M
2024-06-18 174.00 174.00 169.45 171.70 0.0M
2024-06-17 165.10 173.85 164.15 173.85 0.0M
2024-06-14 164.30 164.35 162.60 162.60 0.0M
2024-06-13 165.75 167.70 165.65 166.40 0.0M
2024-06-12 168.60 171.45 167.60 167.60 0.0M
2024-06-11 171.25 171.25 169.80 169.80 0.0M
2024-06-10 175.55 175.80 173.20 173.20 0.0M
2024-06-07 172.40 175.45 172.35 175.45 0.0M
2024-06-06 168.85 174.20 168.85 174.20 0.0M
2024-06-05 174.55 176.00 170.60 170.60 0.0M
2024-06-04 171.10 175.10 171.10 174.80 0.0M
2024-06-03 175.35 175.35 172.85 172.85 0.0M
2024-05-31 171.10 174.70 152.90 174.70 0.0M
2024-05-30 169.60 175.95 169.10 172.60 0.0M
2024-05-29 171.05 171.10 169.80 170.25 0.0M
2024-05-28 186.05 186.05 173.00 173.00 0.0M
2024-05-27 184.25 185.75 184.25 185.75 0.0M
2024-05-24 182.25 187.20 182.25 187.20 0.0M
2024-05-23 189.00 189.00 183.35 183.35 0.0M
2024-05-22 190.30 190.40 188.60 188.60 0.0M
2024-05-21 190.35 191.55 190.35 191.55 0.0M
2024-05-20 187.10 191.70 187.10 191.15 0.0M
2024-05-17 188.55 189.35 187.35 189.35 0.0M
2024-05-16 191.85 193.60 190.80 190.80 0.0M
2024-05-15 183.60 194.30 183.60 193.20 0.0M
2024-05-14 186.75 187.20 180.95 187.20 0.0M
2024-05-13 189.85 189.85 186.15 186.15 0.0M
2024-05-10 193.10 193.10 186.40 189.05 0.0M
2024-05-09 183.25 186.60 183.25 186.60 0.0M
2024-05-08 186.50 186.60 184.50 185.40 0.0M
2024-05-07 186.20 186.90 185.80 186.90 0.0M
2024-05-06 183.25 187.30 183.20 187.30 0.0M
2024-05-03 176.60 181.90 176.55 180.50 0.0M
2024-05-02 174.65 177.55 174.65 176.20 0.0M
2024-04-30 172.80 174.50 172.60 173.25 0.0M
2024-04-29 171.10 172.45 171.10 172.45 0.0M
2024-04-26 171.85 173.70 171.15 171.35 0.0M
2024-04-25 170.50 172.95 170.50 172.95 0.0M
2024-04-24 175.70 175.75 170.35 170.35 0.0M
2024-04-23 171.20 175.05 170.85 175.05 0.0M
2024-04-22 170.65 172.00 169.95 172.00 0.0M
2024-04-19 169.10 171.30 169.10 170.75 0.0M
2024-04-18 167.05 171.30 167.05 170.70 0.0M
2024-04-17 171.20 172.50 169.65 169.65 0.0M
2024-04-16 170.90 173.00 170.75 173.00 0.0M
2024-04-15 173.40 174.85 173.40 174.10 0.0M
2024-04-12 176.80 177.40 173.05 173.05 0.0M
2024-04-11 179.65 179.70 176.90 176.90 0.0M
2024-04-10 181.25 182.05 180.70 180.70 0.0M
2024-04-09 175.20 181.20 175.10 181.20 0.0M
2024-04-08 183.20 183.30 175.65 175.65 0.0M
2024-04-05 182.75 184.45 179.35 184.45 0.0M
2024-04-04 181.65 183.50 180.95 183.50 0.0M
2024-04-03 175.45 184.50 175.45 184.50 0.0M
2024-04-02 180.50 182.35 178.40 178.40 0.0M
2024-03-28 185.10 185.50 182.65 182.65 0.0M
2024-03-27 197.20 197.20 182.70 183.65 0.0M
2024-03-26 198.25 205.70 197.15 197.15 0.0M
2024-03-25 200.30 200.30 199.55 199.55 0.0M
2024-03-22 198.40 200.00 197.85 200.00 0.0M
2024-03-21 197.60 199.45 197.30 199.45 0.0M
2024-03-20 196.60 196.60 194.30 196.40 0.0M
2024-03-19 195.40 196.55 192.35 196.55 0.0M
2024-03-18 197.45 197.45 195.45 195.65 0.0M
2024-03-15 203.00 203.00 198.30 198.30 0.0M
2024-03-14 204.40 204.40 202.40 202.50 0.0M
2024-03-13 201.10 204.30 201.10 203.20 0.0M
2024-03-12 198.25 201.20 197.20 201.20 0.0M
2024-03-11 198.00 198.00 195.65 197.15 0.0M
2024-03-08 199.65 200.00 196.65 196.65 0.0M
2024-03-07 198.80 199.40 196.40 199.40 0.0M
2024-03-06 194.65 200.80 194.65 200.80 0.0M
2024-03-05 194.75 197.20 194.25 197.20 0.0M
2024-03-04 196.35 196.55 194.50 195.65 0.0M
2024-03-01 199.45 199.45 196.55 196.55 0.0M
2024-02-29 195.90 199.25 195.25 199.25 0.0M
2024-02-28 197.35 197.35 196.35 196.35 0.0M
2024-02-27 193.65 197.70 193.65 197.70 0.0M
2024-02-26 192.95 193.55 192.85 193.55 0.0M
2024-02-23 192.55 192.55 192.15 192.15 0.0M
2024-02-22 188.60 194.80 188.60 194.80 0.0M
2024-02-21 188.40 190.00 186.30 186.30 0.0M
2024-02-20 195.00 195.00 190.20 190.20 0.0M
2024-02-19 195.55 195.85 195.40 195.75 0.0M
2024-02-16 196.55 198.55 196.55 197.90 0.0M
2024-02-15 191.80 195.10 191.80 195.10 0.0M
2024-02-14 188.25 193.10 188.25 191.60 0.0M
2024-02-13 195.45 195.45 188.85 189.95 0.0M
2024-02-12 196.25 196.65 195.10 195.10 0.0M
2024-02-09 192.05 197.90 192.05 197.90 0.0M
2024-02-08 188.70 194.95 188.70 194.85 0.0M
2024-02-07 191.85 193.10 191.65 191.65 0.0M
2024-02-06 194.85 194.90 192.90 194.05 0.0M
2024-02-05 197.95 197.95 192.75 195.00 0.0M
2024-02-02 191.20 191.60 190.95 191.60 0.0M
2024-02-01 191.40 191.40 189.55 189.55 0.0M
2024-01-22 182.80 182.80 182.70 182.70 0.0M
2024-01-19 176.70 181.90 176.05 181.90 0.0M
2024-01-18 166.40 175.95 166.40 175.95 0.0M
2024-01-17 152.25 152.90 151.40 152.90 0.0M
2024-01-16 151.20 153.95 150.55 153.95 0.0M
2024-01-15 148.20 152.15 148.20 152.15 0.0M
2024-01-12 147.10 149.45 147.10 147.90 0.0M
2024-01-11 148.65 148.65 146.85 146.85 0.0M
2024-01-10 154.20 154.20 147.35 147.80 0.0M
2024-01-09 154.70 155.75 153.90 154.55 0.0M
2024-01-08 153.70 155.05 153.70 155.00 0.0M
2024-01-05 153.85 155.10 152.30 153.85 0.0M
2024-01-04 158.40 158.40 154.50 154.50 0.0M
2024-01-03 154.60 158.35 154.60 158.30 0.0M
2024-01-02 159.95 160.70 157.95 157.95 0.0M