12.00
Dernière Mise à Jour: 2024-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-12-09 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-12-01 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-11-30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-11-29 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-11-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-11-23 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-11-21 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-11-18 | 9.00 | 10.20 | 7.70 | 7.70 | 0.0M |
| 2022-11-17 | 9.80 | 10.20 | 9.40 | 9.40 | 0.0M |
| 2022-10-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-11 | 7.00 | 7.60 | 7.00 | 7.60 | 0.0M |
| 2022-08-10 | 9.30 | 10.70 | 7.00 | 8.70 | 0.0M |
| 2022-08-09 | 8.70 | 10.30 | 7.30 | 8.80 | 0.0M |
| 2022-03-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-01-26 | 8.50 | 8.50 | 8.20 | 8.20 | 0.0M |