FlexShares US Quality Large Cap Index Fund (QLC)

QLC
🏛️ États-Unis →
77.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 68.73 68.73 68.73 68.73 0.5K
10:40 68.55 68.55 68.55 68.55 0.2K
10:50 68.51 68.51 68.51 68.51 0.4K
10:51 68.49 68.49 68.49 68.49 0.4K
11:01 68.68 68.68 68.68 68.68 1.1K
11:14 68.75 68.78 68.75 68.78 7.4K
12:38 68.87 68.87 68.87 68.87 2.0K
12:40 68.81 68.81 68.81 68.81 0.1K
12:41 68.85 68.85 68.85 68.85 0.1K
12:42 68.82 68.82 68.82 68.82 0.1K
12:43 68.81 68.81 68.81 68.81 0.2K
12:44 68.80 68.80 68.80 68.80 0.2K
12:45 68.82 68.82 68.82 68.82 0.2K
12:46 68.81 68.81 68.81 68.81 0.1K
12:47 68.81 68.81 68.81 68.81 0.3K
12:48 68.79 68.79 68.79 68.79 0.2K
12:50 68.78 68.78 68.78 68.78 0.1K
12:51 68.79 68.79 68.79 68.79 0.2K
12:52 68.82 68.82 68.82 68.82 0.1K
12:53 68.84 68.84 68.84 68.84 0.3K
12:54 68.85 68.85 68.85 68.85 0.2K
12:56 68.86 68.86 68.86 68.86 0.2K
12:57 68.88 68.88 68.88 68.88 0.1K
12:58 68.88 68.88 68.88 68.88 0.3K
13:00 68.84 68.84 68.84 68.84 0.2K
13:01 68.86 68.86 68.86 68.86 0.2K
13:02 68.84 68.84 68.84 68.84 0.3K
13:04 68.85 68.85 68.85 68.85 0.1K
13:05 68.83 68.83 68.83 68.83 0.2K
13:06 68.83 68.83 68.82 68.82 0.3K
13:08 68.80 68.80 68.80 68.80 0.2K
13:09 68.79 68.79 68.79 68.79 0.1K
13:10 68.76 68.76 68.76 68.76 0.3K
13:12 68.73 68.73 68.73 68.73 0.2K
13:13 68.76 68.76 68.76 68.76 0.3K
13:15 68.75 68.75 68.75 68.75 0.1K
13:17 68.75 68.75 68.69 68.69 0.6K
13:19 68.69 68.69 68.69 68.69 0.3K
13:20 68.73 68.73 68.73 68.73 0.1K
13:21 68.77 68.77 68.77 68.77 0.3K
13:23 68.75 68.75 68.75 68.75 0.1K
13:24 68.76 68.76 68.76 68.76 0.3K
13:26 68.74 68.74 68.74 68.74 0.2K
13:27 68.76 68.76 68.72 68.72 0.6K
13:29 68.71 68.71 68.71 68.71 0.1K
13:30 68.69 68.69 68.69 68.69 0.3K
13:32 68.70 68.70 68.70 68.70 0.1K
13:34 68.73 68.73 68.73 68.73 0.3K
13:35 68.69 68.69 68.69 68.69 0.1K
13:36 68.69 68.69 68.69 68.69 0.3K
13:38 68.68 68.68 68.68 68.68 0.1K
13:39 68.68 68.68 68.68 68.68 0.3K
13:41 68.72 68.72 68.72 68.72 0.5K
13:42 68.69 68.69 68.69 68.69 0.2K
13:43 68.68 68.68 68.68 68.68 0.2K
13:44 68.64 68.64 68.64 68.64 0.2K
13:52 68.78 68.78 68.78 68.78 1.0K
14:15 68.52 68.52 68.52 68.52 0.1K
14:55 68.45 68.45 68.45 68.45 0.6K
15:00 68.46 68.46 68.46 68.46 0.3K
15:56 68.33 68.33 68.33 68.33 1.7K
15:59 68.35 68.35 68.35 68.35 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible