FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.29 61.29 61.29 61.29 3.3K
10:16 61.34 61.34 61.34 61.34 0.4K
10:19 61.35 61.35 61.35 61.35 0.2K
10:20 61.37 61.37 61.36 61.36 0.4K
10:26 61.33 61.33 61.33 61.33 0.5K
10:36 61.33 61.33 61.33 61.33 0.2K
10:42 61.34 61.34 61.34 61.34 1.6K
10:50 61.35 61.35 61.35 61.35 0.4K
10:51 61.33 61.33 61.33 61.33 0.5K
11:15 61.30 61.30 61.30 61.30 7.5K
11:57 61.27 61.27 61.27 61.27 0.4K
12:03 61.26 61.26 61.26 61.26 0.9K
12:04 61.25 61.25 61.25 61.25 0.4K
12:05 61.20 61.20 61.20 61.20 0.4K
12:07 61.20 61.20 61.20 61.20 0.2K
12:19 61.24 61.24 61.24 61.24 0.5K
12:33 61.28 61.28 61.28 61.28 0.2K
12:39 61.30 61.30 61.30 61.30 0.4K
13:01 61.30 61.30 61.30 61.30 0.5K
13:10 61.37 61.37 61.37 61.37 0.2K
13:26 61.34 61.34 61.34 61.34 0.4K
13:31 61.35 61.35 61.35 61.35 0.2K
13:32 61.33 61.33 61.33 61.33 0.1K
13:34 61.32 61.32 61.32 61.32 1.0K
13:39 61.31 61.31 61.31 61.31 0.8K
14:15 61.19 61.19 61.19 61.19 0.6K
14:18 61.15 61.15 61.15 61.15 0.2K
14:35 61.20 61.20 61.20 61.20 0.3K
14:43 61.24 61.24 61.24 61.24 0.2K
14:47 61.26 61.26 61.26 61.26 0.6K
15:01 61.16 61.16 61.16 61.16 1.2K
15:18 61.19 61.19 61.19 61.19 0.5K
15:19 61.20 61.20 61.20 61.20 0.1K
15:26 61.17 61.17 61.17 61.17 0.3K
15:33 61.13 61.13 61.13 61.13 0.1K
15:35 61.12 61.12 61.12 61.12 9.3K
15:36 61.14 61.14 61.14 61.14 7.6K
15:37 61.14 61.15 61.14 61.15 1.8K
15:38 61.16 61.16 61.16 61.16 0.2K
15:40 61.18 61.18 61.18 61.18 1.5K
15:41 61.18 61.18 61.18 61.18 10.2K
15:43 61.16 61.20 61.16 61.20 0.2K
15:44 61.16 61.16 61.16 61.16 1.1K
15:45 61.18 61.18 61.17 61.17 14.7K
15:52 61.18 61.18 61.18 61.18 0.3K
15:55 61.15 61.15 61.15 61.15 0.2K
15:59 61.35 61.35 61.20 61.20 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible