FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.46 61.46 61.46 61.46 2.6K
09:35 61.35 61.35 61.35 61.35 0.2K
09:36 61.36 61.36 61.36 61.36 0.5K
09:50 61.29 61.29 61.29 61.29 0.8K
09:54 61.21 61.21 61.20 61.21 0.5K
09:57 61.24 61.24 61.24 61.24 0.7K
10:07 61.26 61.26 61.26 61.26 0.1K
10:09 61.22 61.22 61.22 61.22 1.8K
10:11 61.29 61.29 61.29 61.29 0.2K
10:30 61.33 61.34 61.33 61.34 0.8K
10:40 61.30 61.30 61.30 61.30 0.2K
10:49 61.25 61.25 61.25 61.25 0.4K
10:56 61.26 61.26 61.26 61.26 0.2K
10:59 61.28 61.28 61.28 61.28 0.3K
11:01 61.25 61.25 61.25 61.25 0.4K
11:24 61.22 61.22 61.22 61.22 2.5K
11:27 61.22 61.22 61.22 61.22 7.3K
11:33 61.25 61.25 61.25 61.25 0.1K
11:35 61.27 61.27 61.27 61.27 1.8K
11:45 61.31 61.33 61.31 61.33 1.0K
11:46 61.34 61.34 61.34 61.34 0.4K
11:58 61.32 61.32 61.32 61.32 1.0K
12:22 61.31 61.31 61.31 61.31 0.1K
12:34 61.32 61.32 61.32 61.32 0.2K
12:54 61.32 61.32 61.32 61.32 0.2K
12:55 61.33 61.33 61.33 61.33 0.4K
13:02 61.35 61.35 61.35 61.35 0.2K
13:05 61.39 61.39 61.39 61.39 0.1K
13:10 61.38 61.38 61.38 61.38 0.3K
13:21 61.41 61.41 61.41 61.41 0.4K
13:48 61.40 61.40 61.40 61.40 0.6K
13:50 61.36 61.36 61.36 61.36 0.7K
14:01 61.34 61.34 61.34 61.34 0.3K
14:11 61.32 61.35 61.32 61.32 0.8K
14:12 61.31 61.31 61.31 61.31 2.1K
14:18 61.33 61.33 61.33 61.33 0.1K
14:37 61.35 61.35 61.35 61.35 0.3K
14:38 61.38 61.38 61.38 61.38 0.1K
14:44 61.35 61.38 61.35 61.38 0.5K
15:01 61.37 61.37 61.37 61.37 1.7K
15:09 61.37 61.37 61.37 61.37 0.3K
15:27 61.35 61.35 61.35 61.35 0.4K
15:28 61.36 61.36 61.36 61.36 0.1K
15:30 61.39 61.39 61.39 61.39 0.7K
15:36 61.38 61.38 61.38 61.38 0.2K
15:37 61.40 61.40 61.40 61.40 0.2K
15:44 61.40 61.40 61.40 61.40 0.1K
15:49 61.37 61.37 61.37 61.37 0.1K
15:59 61.41 61.42 61.41 61.42 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible