FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 59.44 59.44 59.44 59.44 1.9K
09:38 59.26 59.26 59.26 59.26 1.5K
09:44 59.27 59.27 59.27 59.27 0.6K
09:49 59.30 59.30 59.30 59.30 0.2K
10:10 59.24 59.24 59.24 59.24 0.2K
10:11 59.24 59.24 59.24 59.24 0.5K
10:14 59.24 59.24 59.24 59.24 0.2K
10:22 59.23 59.23 59.23 59.23 0.2K
10:27 59.22 59.22 59.22 59.22 0.2K
10:31 59.25 59.25 59.25 59.25 0.2K
10:38 59.20 59.20 59.20 59.20 0.2K
10:48 59.22 59.22 59.22 59.22 0.4K
10:49 59.20 59.20 59.20 59.20 0.3K
10:56 59.23 59.23 59.23 59.23 0.2K
10:58 59.26 59.26 59.26 59.26 0.2K
11:05 59.09 59.09 59.09 59.09 0.1K
11:08 59.14 59.14 59.14 59.14 0.3K
11:10 59.17 59.17 59.17 59.17 0.2K
11:19 59.17 59.17 59.17 59.17 0.3K
11:31 59.29 59.29 59.29 59.29 3.4K
11:32 59.29 59.29 59.29 59.29 7.1K
11:34 59.31 59.31 59.31 59.31 0.2K
11:35 59.29 59.29 59.29 59.29 1.8K
11:37 59.30 59.30 59.30 59.30 0.4K
11:38 59.31 59.31 59.31 59.31 2.2K
11:41 59.31 59.31 59.31 59.31 3.1K
11:45 59.28 59.28 59.28 59.28 13.3K
11:48 59.28 59.28 59.28 59.28 2.7K
11:55 59.28 59.28 59.28 59.28 0.3K
11:56 59.28 59.28 59.28 59.28 0.3K
12:03 59.28 59.28 59.28 59.28 0.3K
12:07 59.34 59.34 59.34 59.34 0.2K
12:26 59.30 59.30 59.30 59.30 0.2K
12:28 59.28 59.28 59.28 59.28 0.3K
12:38 59.25 59.25 59.25 59.25 0.1K
12:41 59.18 59.18 59.18 59.18 0.1K
12:43 59.19 59.19 59.19 59.19 0.2K
12:52 59.24 59.24 59.24 59.24 0.5K
12:57 59.24 59.24 59.24 59.24 0.4K
13:00 59.24 59.24 59.24 59.24 10.1K
13:14 59.26 59.26 59.26 59.26 2.0K
13:28 59.27 59.27 59.27 59.27 0.3K
13:38 59.25 59.25 59.25 59.25 0.5K
13:40 59.27 59.27 59.27 59.27 0.3K
13:49 59.25 59.25 59.25 59.25 0.3K
14:18 59.31 59.31 59.31 59.31 0.6K
14:26 59.32 59.32 59.30 59.30 0.2K
14:31 59.30 59.30 59.30 59.30 0.9K
14:32 59.27 59.32 59.27 59.32 0.3K
14:34 59.36 59.36 59.36 59.36 0.1K
14:38 59.36 59.36 59.36 59.36 0.6K
14:44 59.37 59.37 59.37 59.37 0.9K
14:55 59.34 59.34 59.33 59.33 6.6K
14:56 59.33 59.36 59.33 59.35 2.8K
15:00 59.34 59.34 59.34 59.34 1.0K
15:01 59.33 59.33 59.33 59.33 8.8K
15:04 59.30 59.32 59.30 59.32 1.1K
15:11 59.36 59.36 59.36 59.36 17.5K
15:12 59.35 59.35 59.30 59.30 2.0K
15:14 59.36 59.37 59.36 59.37 38.0K
15:17 59.35 59.38 59.35 59.38 24.6K
15:19 59.37 59.37 59.36 59.36 11.0K
15:20 59.38 59.38 59.38 59.38 4.3K
15:21 59.36 59.37 59.36 59.37 0.7K
15:22 59.36 59.36 59.36 59.36 3.5K
15:24 59.34 59.34 59.34 59.34 0.2K
15:26 59.34 59.34 59.34 59.34 0.2K
15:27 59.38 59.38 59.38 59.38 0.6K
15:28 59.38 59.38 59.38 59.38 0.3K
15:32 59.37 59.37 59.37 59.37 0.3K
15:39 59.39 59.39 59.39 59.39 1.5K
15:46 59.39 59.39 59.39 59.39 1.8K
15:54 59.45 59.45 59.45 59.45 0.1K
15:56 59.42 59.42 59.42 59.42 1.1K
15:59 59.39 59.39 59.38 59.38 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible