FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
62.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.36 58.36 58.36 58.36 1.2K
09:34 58.29 58.29 58.29 58.29 4.4K
09:37 58.27 58.27 58.27 58.27 0.2K
09:44 58.31 58.31 58.31 58.31 0.4K
09:55 58.27 58.27 58.27 58.27 0.5K
09:56 58.26 58.26 58.26 58.26 0.8K
09:58 58.27 58.27 58.27 58.27 0.2K
09:59 58.25 58.25 58.25 58.25 0.6K
10:01 58.18 58.18 58.18 58.18 0.9K
10:02 58.17 58.18 58.17 58.18 0.2K
10:03 58.14 58.14 58.14 58.14 0.1K
10:04 58.16 58.16 58.14 58.14 1.3K
10:05 58.15 58.15 58.15 58.15 0.1K
10:17 58.03 58.03 58.03 58.03 1.1K
10:18 58.04 58.04 58.04 58.04 0.4K
10:22 58.03 58.03 58.03 58.03 1.0K
10:23 58.01 58.01 58.01 58.01 0.2K
10:36 58.04 58.04 58.04 58.04 1.7K
10:40 58.05 58.05 58.05 58.05 0.2K
10:47 57.96 57.96 57.96 57.96 2.0K
11:08 57.77 57.77 57.77 57.77 0.1K
11:09 57.76 57.76 57.76 57.76 0.4K
11:12 57.79 57.79 57.79 57.79 0.1K
11:15 57.76 57.76 57.76 57.76 0.8K
11:18 57.79 57.79 57.78 57.78 2.9K
11:23 57.79 57.79 57.79 57.79 0.1K
11:59 57.56 57.56 57.56 57.56 0.3K
12:08 57.57 57.57 57.57 57.57 0.6K
12:15 57.57 57.57 57.57 57.57 0.7K
12:39 57.60 57.60 57.60 57.60 0.1K
12:42 57.64 57.64 57.64 57.64 0.3K
12:46 57.62 57.62 57.62 57.62 0.5K
12:56 57.48 57.48 57.48 57.48 0.2K
12:57 57.48 57.50 57.48 57.50 1.5K
12:59 57.49 57.49 57.49 57.49 0.2K
13:06 57.38 57.38 57.38 57.38 2.7K
13:13 57.37 57.37 57.37 57.37 2.1K
13:22 57.40 57.40 57.40 57.40 1.1K
13:30 57.39 57.39 57.39 57.39 0.5K
13:38 57.36 57.36 57.36 57.36 7.7K
13:59 57.25 57.25 57.25 57.25 0.3K
14:00 57.24 57.24 57.24 57.24 0.3K
14:07 57.23 57.23 57.23 57.23 0.8K
14:08 57.27 57.27 57.27 57.27 0.4K
14:10 57.23 57.23 57.23 57.23 0.3K
14:32 57.41 57.41 57.41 57.41 1.1K
14:36 57.40 57.40 57.40 57.40 0.4K
14:40 57.39 57.39 57.39 57.39 0.2K
14:45 57.37 57.37 57.37 57.37 0.3K
14:58 57.32 57.32 57.32 57.32 3.8K
15:11 57.39 57.39 57.39 57.39 0.1K
15:12 57.39 57.39 57.39 57.39 0.3K
15:15 57.37 57.37 57.37 57.37 0.8K
15:17 57.36 57.36 57.36 57.36 0.9K
15:19 57.40 57.40 57.40 57.40 0.1K
15:21 57.41 57.41 57.41 57.41 0.2K
15:27 57.39 57.39 57.39 57.39 1.7K
15:31 57.40 57.40 57.40 57.40 1.4K
15:37 57.52 57.52 57.52 57.52 0.2K
15:43 57.50 57.50 57.50 57.50 1.1K
15:46 57.57 57.57 57.57 57.57 0.1K
15:47 57.52 57.52 57.52 57.52 0.6K
15:50 57.50 57.50 57.50 57.50 0.4K
15:51 57.59 57.59 57.59 57.59 0.5K
15:59 57.57 57.60 57.50 57.60 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible