FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 56.79 56.79 56.79 56.79 5.5K
09:42 56.87 56.87 56.87 56.87 0.7K
09:43 56.80 56.80 56.80 56.80 0.5K
09:53 56.75 56.75 56.75 56.75 0.3K
09:54 56.76 56.79 56.76 56.79 5.5K
10:00 56.67 56.67 56.67 56.67 0.4K
10:04 56.72 56.72 56.72 56.71 0.5K
10:10 56.69 56.69 56.67 56.67 2.1K
10:14 56.67 56.67 56.67 56.67 0.1K
10:20 56.64 56.64 56.64 56.64 0.2K
10:22 56.62 56.62 56.62 56.62 0.5K
10:23 56.62 56.63 56.62 56.63 0.9K
10:46 56.74 56.74 56.74 56.74 0.3K
10:49 56.73 56.74 56.73 56.74 0.8K
10:51 56.66 56.66 56.66 56.66 0.3K
11:11 56.56 56.56 56.56 56.56 0.3K
11:19 56.56 56.56 56.56 56.56 0.3K
11:23 56.43 56.43 56.43 56.43 0.7K
11:28 56.41 56.45 56.41 56.45 1.9K
11:44 56.46 56.46 56.46 56.46 0.1K
11:49 56.47 56.47 56.47 56.47 2.3K
11:59 56.50 56.50 56.50 56.50 0.2K
12:01 56.47 56.47 56.47 56.47 0.6K
12:07 56.51 56.51 56.51 56.51 0.6K
12:47 56.57 56.57 56.57 56.57 0.2K
12:48 56.57 56.57 56.57 56.57 0.2K
12:51 56.50 56.50 56.50 56.50 0.9K
12:57 56.50 56.50 56.50 56.50 0.1K
13:00 56.48 56.48 56.48 56.48 1.8K
13:06 56.51 56.51 56.51 56.51 0.4K
13:08 56.56 56.58 56.56 56.58 1.0K
13:11 56.64 56.64 56.64 56.64 1.9K
13:24 56.56 56.56 56.56 56.56 1.4K
13:25 56.56 56.56 56.56 56.56 0.4K
13:35 56.55 56.55 56.55 56.55 0.5K
13:36 56.56 56.57 56.55 56.57 9.6K
13:39 56.62 56.62 56.62 56.62 0.2K
13:40 56.63 56.63 56.63 56.63 0.2K
13:41 56.64 56.64 56.63 56.63 30.6K
14:03 56.80 56.80 56.80 56.80 0.2K
14:06 56.82 56.82 56.82 56.82 0.2K
14:11 56.82 56.82 56.82 56.82 0.7K
14:26 56.82 56.82 56.82 56.82 0.2K
14:33 56.75 56.75 56.75 56.75 0.2K
14:36 56.79 56.80 56.79 56.80 2.2K
14:43 56.80 56.80 56.80 56.80 0.3K
14:50 56.85 56.85 56.85 56.85 0.2K
14:55 56.86 56.86 56.86 56.86 1.6K
15:00 56.92 56.92 56.92 56.92 0.3K
15:01 56.94 56.94 56.94 56.94 0.4K
15:04 56.88 56.88 56.88 56.88 3.2K
15:21 56.97 56.99 56.97 56.99 0.7K
15:22 57.01 57.01 57.01 57.01 3.7K
15:26 56.99 56.99 56.99 56.99 0.3K
15:27 57.03 57.03 57.03 57.03 0.1K
15:29 56.94 56.94 56.94 56.94 0.1K
15:30 56.92 56.92 56.92 56.92 0.6K
15:48 56.71 56.71 56.71 56.71 0.3K
15:51 56.53 56.53 56.53 56.53 0.2K
15:52 56.50 56.50 56.50 56.50 0.8K
15:54 56.56 56.56 56.56 56.56 0.2K
15:56 56.50 56.50 56.50 56.50 0.3K
15:59 56.51 56.51 56.51 56.51 0.5K
16:00 56.51 56.54 56.51 56.54 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible