FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.83 54.83 54.83 54.83 4.4K
09:39 54.91 54.91 54.91 54.91 4.5K
09:40 54.92 54.92 54.92 54.92 0.4K
09:51 54.87 54.87 54.87 54.87 12.4K
09:52 54.87 54.87 54.87 54.87 2.3K
09:55 54.90 54.90 54.90 54.90 0.5K
10:04 54.76 54.76 54.76 54.76 0.1K
10:09 54.71 54.71 54.71 54.71 0.1K
10:11 54.72 54.72 54.72 54.72 0.1K
10:12 54.72 54.72 54.72 54.72 3.0K
10:17 54.67 54.67 54.66 54.66 0.3K
10:21 54.75 54.75 54.75 54.75 0.4K
10:31 54.79 54.80 54.79 54.80 0.2K
10:32 54.79 54.79 54.79 54.79 0.1K
10:37 54.87 54.87 54.87 54.87 1.4K
10:41 54.79 54.79 54.77 54.77 0.6K
10:49 54.72 54.72 54.72 54.72 0.3K
10:55 54.78 54.78 54.78 54.78 0.2K
10:56 54.79 54.79 54.79 54.79 0.4K
10:58 54.84 54.84 54.84 54.84 0.4K
11:01 54.85 54.85 54.85 54.85 0.1K
11:02 54.85 54.85 54.85 54.85 0.1K
11:04 54.82 54.82 54.81 54.81 3.2K
11:07 54.81 54.81 54.81 54.81 0.4K
11:12 54.78 54.78 54.78 54.78 0.2K
11:22 54.73 54.73 54.73 54.73 0.2K
11:29 54.74 54.74 54.74 54.74 0.1K
11:31 54.73 54.73 54.73 54.73 0.3K
11:34 54.70 54.70 54.70 54.70 0.3K
11:51 54.71 54.71 54.71 54.71 0.1K
11:58 54.61 54.61 54.61 54.61 0.1K
12:10 54.66 54.66 54.66 54.66 0.1K
12:14 54.69 54.69 54.69 54.69 0.4K
12:24 54.68 54.68 54.68 54.68 0.3K
12:34 54.73 54.73 54.73 54.73 0.2K
12:44 54.65 54.65 54.65 54.65 0.5K
12:53 54.61 54.61 54.60 54.60 1.4K
13:00 54.65 54.65 54.65 54.65 3.3K
13:05 54.69 54.69 54.69 54.69 0.1K
13:07 54.71 54.71 54.71 54.71 0.3K
13:14 54.69 54.69 54.69 54.69 0.5K
13:22 54.70 54.70 54.70 54.70 2.7K
13:31 54.70 54.70 54.70 54.70 0.2K
13:36 54.70 54.72 54.70 54.72 0.6K
13:37 54.69 54.69 54.69 54.69 0.5K
13:41 54.65 54.65 54.65 54.65 0.3K
13:45 54.66 54.66 54.66 54.66 0.4K
13:52 54.67 54.67 54.67 54.67 0.2K
14:02 54.67 54.69 54.67 54.69 1.0K
14:03 54.68 54.68 54.68 54.68 0.1K
14:04 54.68 54.68 54.68 54.68 0.1K
14:05 54.68 54.68 54.68 54.68 0.1K
14:07 54.68 54.68 54.68 54.68 0.3K
14:18 54.65 54.65 54.65 54.65 0.6K
14:23 54.65 54.65 54.65 54.65 0.1K
14:26 54.66 54.69 54.66 54.69 3.1K
14:29 54.69 54.69 54.69 54.69 0.9K
14:30 54.67 54.68 54.66 54.68 2.3K
14:31 54.65 54.65 54.65 54.65 0.7K
14:32 54.64 54.64 54.64 54.64 1.6K
14:33 54.64 54.64 54.64 54.64 2.0K
14:34 54.64 54.64 54.64 54.64 0.2K
14:35 54.63 54.63 54.63 54.63 0.5K
14:39 54.62 54.62 54.62 54.62 1.0K
14:41 54.60 54.60 54.60 54.60 0.9K
14:43 54.61 54.61 54.61 54.61 0.9K
14:45 54.67 54.67 54.67 54.67 0.8K
14:48 54.61 54.61 54.61 54.61 1.4K
15:03 54.54 54.54 54.54 54.54 0.5K
15:31 54.49 54.49 54.47 54.47 1.1K
15:33 54.47 54.47 54.47 54.47 0.1K
15:34 54.46 54.46 54.46 54.46 0.3K
15:35 54.45 54.45 54.45 54.45 1.5K
15:59 54.52 54.55 54.52 54.55 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible