FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 54.76 54.76 54.71 54.71 14.0K
09:37 54.73 54.73 54.73 54.73 1.3K
09:50 54.73 54.73 54.73 54.73 0.1K
09:55 54.71 54.71 54.71 54.70 0.5K
10:04 54.81 54.81 54.81 54.81 5.6K
10:34 54.67 54.67 54.67 54.67 0.3K
10:40 54.64 54.64 54.64 54.64 0.4K
10:56 54.71 54.71 54.71 54.71 0.3K
11:08 54.67 54.67 54.67 54.67 0.1K
11:10 54.69 54.69 54.69 54.69 0.9K
11:48 54.83 54.83 54.83 54.83 0.5K
12:12 54.78 54.78 54.78 54.78 0.2K
12:15 54.78 54.78 54.78 54.78 0.5K
12:18 54.79 54.79 54.79 54.79 0.2K
12:27 54.77 54.77 54.77 54.77 18.3K
12:32 54.74 54.74 54.74 54.74 6.9K
12:48 54.76 54.76 54.76 54.76 0.2K
12:51 54.73 54.73 54.73 54.73 1.0K
12:54 54.76 54.76 54.76 54.76 0.1K
12:55 54.75 54.75 54.75 54.75 3.1K
13:00 54.80 54.80 54.80 54.80 0.6K
13:27 54.74 54.74 54.74 54.74 0.5K
13:29 54.73 54.73 54.73 54.73 1.3K
13:32 54.73 54.73 54.73 54.73 1.3K
14:09 54.63 54.63 54.63 54.63 0.4K
14:12 54.68 54.68 54.68 54.68 0.2K
14:19 54.69 54.69 54.69 54.68 0.5K
14:26 54.69 54.69 54.69 54.69 1.1K
14:37 54.67 54.68 54.67 54.68 5.7K
14:50 54.72 54.72 54.68 54.68 1.9K
14:59 54.68 54.68 54.68 54.68 1.6K
15:14 54.66 54.66 54.66 54.66 0.5K
15:15 54.65 54.65 54.65 54.65 0.1K
15:17 54.63 54.63 54.63 54.63 6.3K
15:39 54.61 54.61 54.61 54.61 0.3K
15:40 54.58 54.58 54.58 54.58 0.6K
15:45 54.55 54.55 54.55 54.55 0.2K
15:46 54.54 54.54 54.54 54.54 1.1K
15:54 54.54 54.54 54.54 54.54 0.3K
15:59 54.54 54.55 54.54 54.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible