FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.21 54.21 54.21 54.21 0.6K
09:31 54.24 54.25 54.24 54.25 0.6K
09:32 54.27 54.27 54.27 54.27 0.8K
09:34 54.27 54.27 54.27 54.27 2.4K
09:40 54.29 54.29 54.29 54.29 0.7K
09:46 54.33 54.33 54.33 54.33 0.6K
09:47 54.33 54.33 54.33 54.33 0.5K
10:00 54.32 54.34 54.32 54.34 1.0K
10:14 54.30 54.30 54.30 54.30 0.3K
10:16 54.30 54.30 54.30 54.30 0.2K
10:17 54.34 54.34 54.34 54.34 0.6K
10:18 54.34 54.34 54.34 54.34 0.3K
10:19 54.35 54.35 54.35 54.35 0.3K
10:20 54.34 54.35 54.34 54.35 1.2K
10:22 54.34 54.36 54.34 54.36 0.3K
10:23 54.34 54.34 54.34 54.34 0.2K
10:24 54.34 54.34 54.34 54.34 0.2K
10:28 54.31 54.31 54.31 54.31 0.3K
10:30 54.29 54.29 54.29 54.29 1.1K
10:35 54.24 54.24 54.24 54.24 0.5K
10:40 54.28 54.28 54.28 54.28 0.4K
10:48 54.24 54.24 54.24 54.24 0.2K
10:49 54.24 54.25 54.24 54.25 2.7K
10:51 54.23 54.23 54.23 54.23 0.2K
10:53 54.25 54.25 54.25 54.25 0.3K
10:54 54.22 54.22 54.22 54.22 0.5K
11:04 54.15 54.15 54.15 54.15 0.9K
11:17 54.18 54.18 54.18 54.18 5.2K
11:20 54.17 54.17 54.17 54.17 0.7K
11:21 54.17 54.17 54.17 54.17 0.1K
11:22 54.14 54.14 54.14 54.14 2.5K
11:36 54.12 54.12 54.12 54.12 4.8K
11:37 54.12 54.12 54.12 54.12 2.4K
11:42 54.13 54.13 54.13 54.13 0.3K
11:51 54.14 54.14 54.14 54.14 0.6K
12:06 54.11 54.11 54.11 54.11 0.3K
12:11 54.11 54.11 54.11 54.11 0.3K
12:19 54.10 54.10 54.10 54.10 0.2K
12:21 54.11 54.11 54.11 54.11 0.4K
12:34 54.06 54.06 54.05 54.05 0.3K
12:38 54.05 54.05 54.05 54.05 2.4K
12:40 54.06 54.06 54.06 54.06 1.0K
12:42 54.06 54.06 54.06 54.06 0.1K
12:43 54.08 54.08 54.08 54.08 0.3K
12:44 54.08 54.08 54.08 54.08 0.6K
12:50 54.07 54.07 54.07 54.07 0.2K
12:52 54.08 54.08 54.08 54.08 0.1K
12:54 54.11 54.12 54.11 54.12 0.6K
12:55 54.13 54.13 54.13 54.13 0.2K
12:56 54.15 54.15 54.15 54.15 4.3K
12:58 54.16 54.16 54.16 54.16 0.2K
12:59 54.17 54.18 54.17 54.18 9.1K
13:07 54.17 54.17 54.17 54.17 0.5K
13:08 54.18 54.18 54.18 54.18 0.5K
13:20 54.09 54.09 54.09 54.09 0.5K
13:50 54.18 54.18 54.18 54.18 0.2K
13:51 54.17 54.17 54.16 54.16 3.3K
13:55 54.13 54.13 54.13 54.13 0.4K
14:16 54.19 54.19 54.18 54.18 2.5K
14:29 54.13 54.13 54.13 54.13 0.3K
14:52 54.17 54.17 54.14 54.14 0.9K
14:53 54.16 54.16 54.16 54.16 0.1K
14:54 54.16 54.16 54.16 54.16 1.0K
14:59 54.17 54.17 54.17 54.17 0.1K
15:00 54.17 54.17 54.17 54.17 0.1K
15:01 54.18 54.18 54.17 54.17 1.0K
15:06 54.20 54.20 54.20 54.20 0.3K
15:08 54.20 54.20 54.20 54.20 0.2K
15:10 54.20 54.20 54.20 54.20 0.4K
15:17 54.15 54.15 54.15 54.15 0.3K
15:18 54.17 54.17 54.16 54.16 0.8K
15:19 54.17 54.17 54.17 54.17 1.2K
15:30 54.24 54.24 54.22 54.22 0.3K
15:35 54.24 54.24 54.24 54.24 0.4K
15:39 54.20 54.20 54.20 54.20 0.1K
15:40 54.21 54.21 54.21 54.21 0.3K
15:44 54.17 54.18 54.17 54.18 0.5K
15:49 54.22 54.22 54.22 54.22 0.5K
15:52 54.22 54.22 54.22 54.22 0.3K
15:59 54.20 54.22 54.20 54.22 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible