FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.10 54.10 54.10 54.10 5.1K
09:33 54.03 54.03 54.03 54.03 3.9K
09:44 53.93 53.93 53.93 53.93 0.1K
09:47 53.95 53.95 53.95 53.95 3.1K
09:54 53.92 53.92 53.92 53.92 0.3K
09:57 53.92 53.92 53.92 53.92 1.2K
10:04 53.91 53.91 53.91 53.91 0.9K
10:09 53.93 53.93 53.93 53.93 0.2K
10:11 53.93 53.93 53.93 53.93 0.7K
10:25 53.86 53.86 53.86 53.86 0.1K
10:33 53.88 53.88 53.88 53.88 1.9K
10:38 53.87 53.87 53.87 53.87 0.1K
10:42 53.88 53.88 53.88 53.87 0.3K
10:49 53.84 53.84 53.84 53.84 0.9K
10:50 53.82 53.82 53.82 53.82 0.1K
10:57 53.90 53.90 53.90 53.90 24.4K
10:58 53.91 53.91 53.91 53.91 0.3K
11:00 53.91 53.91 53.91 53.91 0.3K
11:05 53.93 53.93 53.93 53.93 0.6K
11:06 53.94 53.94 53.94 53.94 0.1K
11:07 53.94 53.95 53.94 53.95 1.3K
11:08 53.96 53.96 53.96 53.96 0.1K
11:10 53.99 53.99 53.99 53.99 0.1K
11:13 53.99 53.99 53.99 53.99 0.1K
11:17 54.02 54.02 54.02 54.02 0.2K
11:23 54.01 54.01 54.01 54.01 0.5K
11:24 54.00 54.00 54.00 54.00 0.5K
11:25 53.99 53.99 53.99 53.99 0.4K
11:29 54.00 54.00 54.00 54.00 0.1K
11:35 54.01 54.03 54.01 54.03 0.3K
11:36 54.02 54.02 54.02 54.02 0.2K
11:38 54.05 54.05 54.05 54.05 1.6K
11:39 54.05 54.05 54.05 54.05 2.5K
11:44 54.08 54.08 54.08 54.08 0.4K
11:50 54.02 54.02 54.02 54.02 0.5K
11:51 54.02 54.02 54.02 54.02 0.3K
11:53 54.03 54.03 54.03 54.03 0.8K
11:54 54.03 54.03 54.03 54.03 0.3K
12:16 54.10 54.10 54.10 54.10 1.7K
12:18 54.12 54.12 54.12 54.12 0.6K
12:19 54.13 54.13 54.13 54.13 0.3K
12:21 54.15 54.15 54.14 54.14 0.3K
12:22 54.14 54.14 54.14 54.14 0.2K
12:31 54.17 54.17 54.17 54.17 0.9K
12:38 54.17 54.17 54.17 54.17 2.5K
12:39 54.15 54.15 54.15 54.15 4.0K
12:42 54.12 54.12 54.12 54.12 0.3K
12:51 54.19 54.19 54.18 54.18 1.9K
12:56 54.16 54.16 54.16 54.16 0.8K
13:09 54.18 54.18 54.18 54.18 0.1K
13:10 54.21 54.21 54.21 54.21 0.2K
13:21 54.20 54.20 54.20 54.20 7.5K
13:28 54.17 54.17 54.17 54.17 0.9K
13:30 54.17 54.17 54.17 54.17 0.2K
13:33 54.21 54.21 54.21 54.21 0.1K
13:34 54.21 54.21 54.21 54.21 3.8K
13:35 54.22 54.22 54.22 54.22 3.8K
13:40 54.20 54.20 54.20 54.20 0.2K
13:41 54.20 54.20 54.20 54.20 0.3K
13:45 54.19 54.19 54.19 54.19 0.2K
13:47 54.21 54.21 54.21 54.21 3.7K
13:53 54.24 54.24 54.24 54.24 0.8K
13:54 54.23 54.23 54.23 54.23 0.4K
13:55 54.23 54.24 54.23 54.24 3.5K
13:57 54.24 54.25 54.24 54.25 3.7K
13:59 54.22 54.24 54.22 54.24 2.1K
14:00 54.24 54.24 54.22 54.22 0.2K
14:02 54.23 54.23 54.23 54.23 1.8K
14:03 54.24 54.24 54.24 54.24 0.2K
14:06 54.20 54.20 54.20 54.20 0.1K
14:07 54.19 54.19 54.19 54.19 1.9K
14:09 54.18 54.18 54.18 54.18 0.1K
14:19 54.15 54.15 54.15 54.15 0.3K
14:21 54.13 54.13 54.13 54.13 0.4K
14:28 54.18 54.18 54.18 54.18 1.7K
14:32 54.20 54.23 54.20 54.23 4.5K
14:33 54.19 54.19 54.19 54.19 0.1K
14:36 54.16 54.16 54.16 54.16 0.9K
14:37 54.18 54.18 54.18 54.18 0.2K
14:42 54.19 54.19 54.19 54.19 1.5K
14:47 54.21 54.21 54.21 54.21 7.9K
14:48 54.18 54.18 54.18 54.18 0.7K
14:53 54.20 54.20 54.20 54.20 2.8K
14:54 54.20 54.20 54.20 54.20 0.2K
14:57 54.19 54.19 54.19 54.19 0.5K
14:59 54.21 54.21 54.20 54.20 0.4K
15:05 54.16 54.16 54.16 54.16 0.2K
15:06 54.15 54.15 54.15 54.15 0.3K
15:09 54.17 54.17 54.17 54.17 0.9K
15:14 54.21 54.21 54.21 54.21 0.1K
15:17 54.23 54.23 54.23 54.23 9.2K
15:21 54.23 54.23 54.23 54.23 0.1K
15:22 54.23 54.25 54.23 54.25 0.4K
15:23 54.24 54.24 54.24 54.24 20.0K
15:24 54.24 54.24 54.24 54.24 0.2K
15:26 54.23 54.23 54.22 54.22 1.6K
15:27 54.22 54.22 54.20 54.20 3.5K
15:32 54.17 54.17 54.17 54.17 0.1K
15:36 54.16 54.16 54.16 54.16 0.2K
15:39 54.17 54.17 54.17 54.17 0.2K
15:40 54.19 54.19 54.18 54.18 9.5K
15:41 54.18 54.18 54.16 54.16 0.4K
15:42 54.16 54.16 54.16 54.16 0.1K
15:43 54.16 54.16 54.16 54.16 0.1K
15:46 54.19 54.19 54.19 54.19 0.9K
15:54 54.19 54.19 54.19 54.19 0.7K
15:55 54.19 54.19 54.18 54.18 0.9K
15:56 54.18 54.18 54.17 54.17 3.4K
15:57 54.17 54.18 54.17 54.18 1.8K
15:59 54.13 54.23 54.13 54.13 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible