FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 56.46 56.46 56.46 56.46 0.7K
09:35 56.41 56.41 56.41 56.41 20.4K
09:41 56.43 56.43 56.43 56.43 0.4K
09:46 56.41 56.41 56.41 56.41 1.0K
10:59 56.47 56.47 56.47 56.47 0.1K
11:01 56.45 56.45 56.45 56.45 0.1K
11:02 56.45 56.45 56.45 56.45 0.1K
11:05 56.43 56.43 56.43 56.43 0.5K
11:15 56.44 56.44 56.44 56.44 0.3K
11:21 56.40 56.40 56.40 56.40 0.3K
11:28 56.39 56.39 56.39 56.39 0.5K
11:36 56.40 56.40 56.40 56.40 1.7K
11:38 56.40 56.40 56.40 56.40 0.2K
11:49 56.43 56.43 56.43 56.43 1.4K
11:58 56.45 56.45 56.45 56.45 0.3K
12:00 56.45 56.45 56.45 56.45 0.2K
12:15 56.48 56.48 56.48 56.48 0.2K
12:20 56.46 56.46 56.46 56.46 0.6K
12:44 56.42 56.42 56.42 56.42 0.4K
13:07 56.37 56.37 56.37 56.37 0.4K
13:23 56.36 56.37 56.36 56.37 7.7K
13:30 56.38 56.38 56.38 56.38 0.5K
13:39 56.36 56.36 56.36 56.36 1.0K
14:03 56.38 56.38 56.38 56.38 1.3K
14:04 56.37 56.37 56.37 56.37 0.2K
14:06 56.35 56.35 56.35 56.35 0.8K
14:15 56.35 56.35 56.35 56.35 2.3K
14:47 56.25 56.25 56.25 56.25 0.8K
14:54 56.27 56.27 56.27 56.27 0.5K
15:19 56.25 56.25 56.24 56.24 0.6K
15:20 56.25 56.25 56.25 56.25 0.8K
15:21 56.22 56.22 56.22 56.22 0.3K
15:35 56.22 56.22 56.22 56.22 0.4K
15:39 56.23 56.23 56.23 56.23 0.3K
15:42 56.23 56.23 56.23 56.23 0.1K
15:43 56.23 56.23 56.21 56.21 1.7K
15:52 56.20 56.20 56.20 56.20 1.9K
15:53 56.20 56.20 56.20 56.20 1.2K
15:59 56.19 56.19 56.19 56.19 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible