FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:45 57.32 57.32 57.32 57.32 1.6K
09:50 57.23 57.23 57.23 57.23 0.3K
09:55 57.16 57.16 57.16 57.16 0.3K
10:02 57.08 57.08 57.08 57.08 0.8K
10:14 57.12 57.12 57.12 57.12 0.6K
10:41 57.10 57.10 57.10 57.10 1.0K
10:44 57.12 57.12 57.12 57.12 1.8K
10:52 57.19 57.19 57.19 57.19 0.3K
10:53 57.17 57.19 57.17 57.19 0.7K
10:59 57.18 57.18 57.18 57.18 0.8K
11:14 57.16 57.16 57.16 57.16 0.8K
11:17 57.15 57.15 57.15 57.15 0.5K
11:24 57.12 57.12 57.12 57.12 2.4K
11:40 57.19 57.19 57.19 57.19 0.3K
11:42 57.20 57.20 57.20 57.20 0.7K
11:47 57.25 57.25 57.25 57.25 0.4K
11:48 57.23 57.23 57.23 57.23 0.4K
11:53 57.22 57.22 57.22 57.22 0.1K
12:02 57.23 57.23 57.23 57.23 0.9K
12:24 57.13 57.13 57.13 57.13 0.8K
12:32 57.13 57.13 57.13 57.13 0.1K
12:35 57.12 57.12 57.12 57.12 0.7K
12:48 57.13 57.13 57.13 57.13 0.5K
12:51 57.13 57.13 57.13 57.13 0.1K
13:07 57.15 57.15 57.15 57.15 0.4K
13:09 57.14 57.14 57.14 57.14 0.5K
13:20 57.14 57.14 57.14 57.14 0.2K
13:27 57.14 57.14 57.14 57.14 0.3K
13:48 57.13 57.13 57.13 57.13 0.2K
13:51 57.11 57.11 57.11 57.11 0.1K
13:56 57.11 57.11 57.11 57.11 0.5K
13:57 57.12 57.12 57.12 57.12 0.4K
14:21 57.09 57.09 57.09 57.09 0.7K
14:26 57.09 57.09 57.09 57.09 0.4K
14:36 57.15 57.15 57.15 57.15 0.7K
14:40 57.15 57.15 57.15 57.15 0.1K
14:44 57.12 57.12 57.12 57.12 0.4K
14:45 57.13 57.13 57.13 57.13 0.1K
14:47 57.14 57.14 57.14 57.14 0.2K
14:52 57.14 57.14 57.14 57.14 0.4K
14:56 57.11 57.13 57.11 57.13 0.5K
15:05 57.15 57.15 57.15 57.15 0.1K
15:06 57.16 57.16 57.16 57.16 0.3K
15:18 57.10 57.10 57.10 57.10 0.2K
15:33 57.08 57.08 57.08 57.08 0.2K
15:35 57.06 57.06 57.06 57.06 0.1K
15:42 57.09 57.09 57.09 57.09 3.6K
15:44 57.07 57.07 57.07 57.07 0.1K
15:54 57.05 57.05 57.05 57.05 2.3K
15:59 57.07 57.07 57.04 57.04 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible