FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:42 58.51 58.51 58.51 58.51 0.6K
09:50 58.45 58.45 58.45 58.45 6.1K
10:12 58.34 58.34 58.34 58.34 0.2K
10:18 58.27 58.27 58.27 58.27 0.2K
10:20 58.26 58.26 58.26 58.26 0.5K
10:36 58.31 58.31 58.31 58.31 0.9K
10:40 58.26 58.26 58.26 58.26 2.8K
10:47 58.29 58.29 58.29 58.29 0.4K
11:04 58.29 58.29 58.29 58.29 0.4K
11:07 58.31 58.31 58.31 58.31 0.3K
11:14 58.29 58.29 58.29 58.29 0.4K
11:15 58.29 58.29 58.29 58.29 0.4K
11:38 58.28 58.28 58.28 58.28 0.9K
11:40 58.27 58.27 58.27 58.27 0.3K
11:44 58.29 58.29 58.29 58.29 0.2K
11:47 58.26 58.26 58.26 58.26 0.3K
11:50 58.27 58.27 58.27 58.27 0.4K
12:12 58.20 58.20 58.20 58.20 0.1K
12:19 58.17 58.17 58.17 58.17 0.1K
12:25 58.17 58.17 58.17 58.17 0.2K
12:42 58.16 58.16 58.16 58.16 0.5K
12:43 58.15 58.15 58.15 58.15 0.2K
12:49 58.14 58.14 58.14 58.14 0.6K
12:57 58.15 58.15 58.15 58.15 0.1K
13:03 58.15 58.15 58.15 58.15 0.1K
13:11 58.20 58.20 58.20 58.20 0.1K
13:22 58.22 58.22 58.22 58.22 0.2K
13:31 58.18 58.18 58.18 58.18 0.4K
13:36 58.16 58.16 58.16 58.16 0.2K
13:48 58.18 58.18 58.18 58.18 0.4K
13:57 58.18 58.18 58.18 58.18 0.2K
14:07 58.15 58.15 58.15 58.15 0.6K
14:16 58.11 58.11 58.11 58.11 0.3K
14:20 58.11 58.11 58.11 58.11 0.2K
14:36 58.11 58.11 58.11 58.11 0.2K
14:42 58.11 58.11 58.11 58.11 0.5K
15:04 58.13 58.13 58.13 58.13 0.6K
15:11 58.14 58.14 58.14 58.14 0.2K
15:19 58.14 58.14 58.14 58.14 0.4K
15:22 58.16 58.16 58.16 58.16 0.2K
15:29 58.16 58.16 58.16 58.16 0.2K
15:30 58.16 58.16 58.16 58.16 0.4K
15:37 58.16 58.16 58.16 58.16 0.2K
15:40 58.17 58.17 58.17 58.17 6.3K
15:59 58.17 58.20 58.17 58.20 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible