FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 58.60 58.60 58.60 58.60 1.2K
09:42 58.60 58.60 58.60 58.60 0.1K
09:51 58.55 58.55 58.55 58.55 1.7K
09:52 58.57 58.57 58.57 58.57 0.3K
09:53 58.55 58.55 58.55 58.55 0.5K
10:18 58.58 58.58 58.58 58.57 0.4K
10:38 58.49 58.49 58.49 58.49 3.9K
10:52 58.61 58.61 58.61 58.61 1.8K
11:26 58.60 58.60 58.60 58.60 0.2K
11:39 58.56 58.56 58.56 58.56 0.2K
11:47 58.56 58.56 58.56 58.56 0.4K
11:54 58.57 58.57 58.57 58.57 1.0K
12:08 58.60 58.60 58.60 58.60 0.4K
12:15 58.58 58.58 58.58 58.58 0.4K
12:31 58.59 58.59 58.59 58.59 0.1K
12:34 58.57 58.57 58.57 58.57 0.3K
12:41 58.59 58.59 58.59 58.59 1.0K
12:51 58.62 58.62 58.62 58.62 0.8K
12:57 58.62 58.62 58.61 58.61 47.3K
12:58 58.60 58.60 58.60 58.60 1.0K
13:37 58.59 58.59 58.59 58.59 0.6K
13:41 58.61 58.62 58.61 58.62 0.9K
13:42 58.62 58.62 58.62 58.62 2.0K
13:44 58.62 58.62 58.62 58.62 0.4K
13:46 58.62 58.62 58.62 58.62 0.9K
14:00 58.65 58.65 58.65 58.65 0.2K
14:25 58.63 58.63 58.63 58.63 0.2K
14:27 58.62 58.62 58.62 58.62 9.6K
14:40 58.62 58.62 58.62 58.62 0.3K
14:48 58.61 58.61 58.61 58.61 0.9K
15:33 58.62 58.62 58.62 58.62 0.8K
15:57 58.58 58.58 58.58 58.58 1.1K
15:59 58.61 58.61 58.55 58.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible