FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 58.37 58.37 58.37 58.37 6.9K
09:38 58.35 58.35 58.35 58.35 3.6K
09:39 58.34 58.34 58.34 58.34 0.3K
09:56 58.32 58.32 58.32 58.32 2.2K
09:59 58.32 58.32 58.32 58.32 2.3K
10:08 58.32 58.32 58.32 58.32 0.5K
10:26 58.37 58.37 58.37 58.37 0.3K
10:29 58.37 58.37 58.37 58.37 0.3K
10:39 58.32 58.32 58.32 58.32 0.4K
10:47 58.31 58.31 58.31 58.31 0.2K
10:54 58.27 58.27 58.27 58.27 0.4K
10:58 58.28 58.28 58.28 58.28 0.4K
11:42 58.26 58.26 58.26 58.26 0.3K
11:45 58.25 58.25 58.25 58.25 0.2K
11:47 58.26 58.26 58.26 58.26 2.6K
11:54 58.28 58.28 58.28 58.28 0.3K
11:55 58.28 58.28 58.28 58.28 0.4K
12:23 58.22 58.22 58.22 58.22 0.4K
12:31 58.20 58.20 58.20 58.20 0.7K
12:43 58.20 58.20 58.20 58.20 0.6K
12:55 58.25 58.25 58.25 58.25 0.1K
13:09 58.22 58.22 58.22 58.22 0.2K
13:19 58.22 58.22 58.22 58.22 0.3K
13:26 58.18 58.18 58.18 58.18 2.0K
13:30 58.15 58.15 58.15 58.15 1.5K
13:31 58.16 58.16 58.15 58.15 1.8K
13:32 58.14 58.14 58.14 58.14 0.3K
13:36 58.15 58.15 58.15 58.15 0.4K
13:44 58.17 58.17 58.17 58.17 6.0K
13:49 58.17 58.17 58.17 58.17 0.2K
13:54 58.18 58.18 58.18 58.18 0.4K
14:26 58.16 58.16 58.16 58.16 1.8K
14:43 58.16 58.16 58.16 58.16 0.9K
14:52 58.14 58.14 58.14 58.14 0.3K
14:59 58.14 58.14 58.14 58.14 1.9K
15:04 58.16 58.16 58.16 58.16 0.1K
15:08 58.16 58.16 58.16 58.16 2.0K
15:09 58.18 58.18 58.18 58.18 0.7K
15:18 58.17 58.17 58.17 58.17 0.7K
15:31 58.18 58.18 58.18 58.18 4.6K
15:35 58.18 58.18 58.18 58.18 0.7K
15:36 58.19 58.19 58.19 58.19 2.1K
15:43 58.21 58.24 58.20 58.20 2.1K
15:55 58.24 58.24 58.24 58.24 0.8K
15:59 58.25 58.25 58.22 58.22 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible