FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 58.89 58.89 58.89 58.89 13.0K
09:35 58.89 58.89 58.89 58.89 0.2K
09:38 58.79 58.79 58.79 58.79 0.4K
09:39 58.75 58.75 58.75 58.75 0.4K
09:50 58.73 58.73 58.73 58.73 1.8K
09:51 58.73 58.73 58.73 58.73 0.3K
09:53 58.72 58.72 58.72 58.72 0.3K
10:00 58.73 58.73 58.73 58.73 0.4K
10:05 58.73 58.73 58.72 58.72 0.2K
10:18 58.68 58.68 58.68 58.68 0.2K
10:26 58.67 58.67 58.67 58.67 0.3K
10:27 58.61 58.61 58.61 58.61 0.5K
10:52 58.70 58.70 58.70 58.70 0.4K
11:25 58.63 58.63 58.63 58.63 0.7K
11:34 58.65 58.65 58.65 58.65 1.3K
11:58 58.61 58.61 58.61 58.61 0.4K
12:01 58.62 58.62 58.62 58.62 0.3K
12:08 58.62 58.62 58.62 58.62 5.0K
12:13 58.64 58.64 58.64 58.64 0.8K
12:55 58.72 58.72 58.72 58.72 0.3K
13:28 58.74 58.74 58.74 58.74 0.5K
14:10 58.68 58.68 58.68 58.68 0.7K
14:28 58.65 58.65 58.65 58.65 2.3K
14:29 58.64 58.68 58.64 58.68 0.3K
14:31 58.67 58.67 58.67 58.67 0.3K
14:35 58.69 58.69 58.69 58.69 0.5K
14:41 58.67 58.67 58.67 58.67 0.9K
15:09 58.66 58.66 58.66 58.66 1.2K
15:28 58.64 58.64 58.64 58.64 0.6K
15:36 58.65 58.65 58.65 58.65 0.6K
15:40 58.60 58.60 58.60 58.60 2.3K
15:59 58.61 58.61 58.58 58.58 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible