FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 58.77 58.77 58.77 58.77 5.2K
09:36 58.69 58.69 58.67 58.67 1.9K
09:38 58.68 58.68 58.68 58.68 1.4K
09:55 58.47 58.47 58.46 58.46 0.2K
09:56 58.46 58.46 58.46 58.46 0.7K
10:04 58.33 58.33 58.33 58.33 0.3K
10:13 58.37 58.37 58.37 58.37 0.7K
10:17 58.37 58.37 58.37 58.37 2.2K
10:18 58.38 58.38 58.37 58.37 0.3K
10:25 58.38 58.38 58.38 58.38 0.5K
10:30 58.37 58.37 58.37 58.37 0.7K
10:53 58.38 58.38 58.38 58.38 0.5K
10:57 58.37 58.37 58.37 58.37 1.0K
11:22 58.50 58.50 58.50 58.50 0.4K
11:25 58.55 58.55 58.55 58.55 0.3K
11:43 58.54 58.54 58.54 58.54 0.3K
11:47 58.52 58.52 58.52 58.52 0.3K
11:53 58.51 58.51 58.51 58.51 0.4K
11:57 58.50 58.50 58.50 58.50 0.4K
12:15 58.54 58.54 58.54 58.54 0.4K
12:35 58.53 58.53 58.53 58.53 0.9K
12:43 58.55 58.55 58.54 58.54 2.2K
12:45 58.55 58.55 58.55 58.55 0.3K
12:46 58.54 58.54 58.54 58.54 0.3K
12:47 58.54 58.54 58.54 58.54 0.9K
13:06 58.54 58.54 58.54 58.54 0.3K
13:07 58.54 58.54 58.54 58.54 0.3K
13:11 58.52 58.52 58.52 58.52 0.8K
13:25 58.54 58.54 58.54 58.54 0.1K
13:28 58.56 58.56 58.56 58.56 0.3K
13:31 58.54 58.54 58.54 58.54 0.3K
13:41 58.55 58.55 58.55 58.55 1.2K
13:50 58.56 58.56 58.54 58.54 1.5K
14:00 58.57 58.57 58.57 58.56 0.2K
14:02 58.55 58.55 58.55 58.55 0.2K
14:04 58.54 58.54 58.54 58.54 0.5K
14:11 58.54 58.54 58.54 58.54 0.6K
14:14 58.54 58.54 58.54 58.54 1.3K
14:21 58.51 58.51 58.51 58.51 0.2K
14:23 58.50 58.50 58.50 58.50 1.6K
14:25 58.52 58.52 58.52 58.52 0.2K
14:27 58.51 58.51 58.51 58.51 1.7K
15:46 58.47 58.47 58.47 58.47 0.9K
15:48 58.47 58.47 58.47 58.47 1.0K
15:59 58.54 58.54 58.47 58.47 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible