FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 58.83 58.83 58.83 58.83 1.3K
09:45 58.82 58.82 58.82 58.82 0.2K
09:59 58.85 58.85 58.85 58.85 0.9K
10:14 58.90 58.90 58.90 58.90 1.1K
10:22 58.86 58.86 58.86 58.86 0.9K
10:27 58.87 58.87 58.87 58.87 0.6K
10:31 58.88 58.88 58.88 58.88 0.1K
10:33 58.88 58.90 58.88 58.90 0.8K
10:39 58.87 58.87 58.87 58.87 0.5K
10:40 58.90 58.90 58.90 58.90 0.1K
10:41 58.85 58.85 58.85 58.85 0.4K
10:44 58.88 58.88 58.87 58.87 0.5K
10:45 58.86 58.86 58.86 58.86 0.4K
10:52 58.89 58.89 58.89 58.89 0.4K
10:59 58.90 58.91 58.90 58.90 6.0K
11:00 58.93 58.93 58.93 58.93 3.3K
11:27 58.97 58.97 58.97 58.97 0.3K
11:43 58.98 58.98 58.98 58.98 2.0K
12:44 59.03 59.03 59.03 59.03 0.7K
12:58 59.03 59.03 59.03 59.03 0.4K
12:59 59.01 59.01 59.01 59.01 0.3K
15:59 59.01 59.01 59.01 59.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible