Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 58.18 | 58.18 | 58.18 | 58.18 | 5.1K |
| 09:40 | 58.19 | 58.19 | 58.19 | 58.19 | 0.1K |
| 09:42 | 58.22 | 58.22 | 58.22 | 58.22 | 0.3K |
| 09:43 | 58.22 | 58.24 | 58.22 | 58.23 | 10.1K |
| 09:44 | 58.22 | 58.24 | 58.22 | 58.24 | 3.7K |
| 09:48 | 58.26 | 58.26 | 58.26 | 58.26 | 0.3K |
| 09:49 | 58.25 | 58.25 | 58.20 | 58.20 | 1.5K |
| 09:53 | 58.32 | 58.32 | 58.32 | 58.32 | 0.8K |
| 09:54 | 58.32 | 58.32 | 58.31 | 58.31 | 1.2K |
| 10:01 | 58.37 | 58.37 | 58.37 | 58.37 | 0.4K |
| 10:09 | 58.29 | 58.29 | 58.29 | 58.29 | 0.7K |
| 10:16 | 58.28 | 58.28 | 58.28 | 58.28 | 0.3K |
| 10:17 | 58.26 | 58.26 | 58.26 | 58.26 | 4.5K |
| 10:20 | 58.30 | 58.30 | 58.30 | 58.30 | 4.7K |
| 10:25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.1K |
| 10:26 | 58.23 | 58.23 | 58.23 | 58.23 | 0.3K |
| 10:27 | 58.24 | 58.24 | 58.24 | 58.24 | 0.2K |
| 10:32 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 10:33 | 58.24 | 58.24 | 58.24 | 58.24 | 0.1K |
| 10:34 | 58.23 | 58.23 | 58.23 | 58.23 | 0.2K |
| 10:37 | 58.24 | 58.24 | 58.24 | 58.24 | 0.2K |
| 10:38 | 58.23 | 58.23 | 58.23 | 58.23 | 0.7K |
| 10:43 | 58.25 | 58.25 | 58.25 | 58.25 | 0.2K |
| 10:45 | 58.27 | 58.27 | 58.27 | 58.27 | 0.3K |
| 10:49 | 58.28 | 58.28 | 58.28 | 58.28 | 0.6K |
| 10:50 | 58.28 | 58.28 | 58.28 | 58.28 | 0.9K |
| 11:03 | 58.29 | 58.29 | 58.29 | 58.29 | 0.2K |
| 11:16 | 58.22 | 58.22 | 58.22 | 58.22 | 0.6K |
| 11:27 | 58.26 | 58.26 | 58.26 | 58.26 | 0.2K |
| 11:30 | 58.27 | 58.27 | 58.27 | 58.27 | 4.4K |
| 11:45 | 58.31 | 58.31 | 58.31 | 58.31 | 0.5K |
| 11:50 | 58.31 | 58.31 | 58.31 | 58.31 | 0.4K |
| 11:53 | 58.31 | 58.31 | 58.31 | 58.31 | 0.2K |
| 11:54 | 58.31 | 58.31 | 58.31 | 58.31 | 0.3K |
| 12:10 | 58.26 | 58.26 | 58.26 | 58.26 | 0.4K |
| 12:16 | 58.23 | 58.23 | 58.23 | 58.23 | 0.3K |
| 12:39 | 58.24 | 58.24 | 58.24 | 58.24 | 0.4K |
| 12:43 | 58.24 | 58.24 | 58.24 | 58.24 | 0.6K |
| 12:45 | 58.24 | 58.24 | 58.24 | 58.24 | 0.4K |
| 13:02 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 13:06 | 58.27 | 58.27 | 58.27 | 58.27 | 0.3K |
| 13:21 | 58.26 | 58.26 | 58.26 | 58.26 | 0.4K |
| 13:23 | 58.26 | 58.26 | 58.26 | 58.26 | 0.2K |
| 13:30 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 13:46 | 58.22 | 58.22 | 58.22 | 58.22 | 0.2K |
| 13:47 | 58.21 | 58.21 | 58.21 | 58.21 | 0.4K |
| 14:03 | 58.26 | 58.26 | 58.26 | 58.26 | 5.7K |
| 14:09 | 58.25 | 58.25 | 58.25 | 58.25 | 0.2K |
| 14:13 | 58.24 | 58.24 | 58.24 | 58.24 | 0.2K |
| 14:15 | 58.23 | 58.25 | 58.23 | 58.24 | 0.9K |
| 14:22 | 58.21 | 58.21 | 58.21 | 58.21 | 1.3K |
| 14:32 | 58.25 | 58.25 | 58.25 | 58.25 | 3.1K |
| 14:34 | 58.27 | 58.27 | 58.27 | 58.27 | 1.5K |
| 14:41 | 58.28 | 58.28 | 58.28 | 58.28 | 0.2K |
| 14:52 | 58.30 | 58.30 | 58.30 | 58.30 | 1.0K |
| 14:53 | 58.29 | 58.29 | 58.29 | 58.29 | 0.3K |
| 14:55 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 14:56 | 58.28 | 58.28 | 58.28 | 58.28 | 0.3K |
| 14:59 | 58.30 | 58.30 | 58.30 | 58.30 | 1.1K |
| 15:00 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 15:08 | 58.31 | 58.31 | 58.31 | 58.31 | 0.5K |
| 15:25 | 58.35 | 58.35 | 58.35 | 58.35 | 0.5K |
| 15:36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.3K |
| 15:37 | 58.36 | 58.38 | 58.36 | 58.38 | 2.0K |
| 15:56 | 58.43 | 58.43 | 58.43 | 58.43 | 0.3K |
| 15:57 | 58.43 | 58.43 | 58.43 | 58.43 | 0.1K |
| 15:59 | 58.43 | 58.43 | 58.43 | 58.43 | 0.2K |