Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:41 | 58.20 | 58.20 | 58.20 | 58.20 | 1.3K |
| 09:46 | 58.15 | 58.15 | 58.15 | 58.15 | 2.3K |
| 09:52 | 58.15 | 58.15 | 58.15 | 58.15 | 0.4K |
| 10:04 | 58.16 | 58.16 | 58.16 | 58.16 | 0.2K |
| 10:07 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 10:28 | 58.16 | 58.16 | 58.14 | 58.14 | 0.9K |
| 10:34 | 58.14 | 58.14 | 58.14 | 58.14 | 27.3K |
| 10:37 | 58.10 | 58.10 | 58.10 | 58.10 | 0.3K |
| 10:45 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 10:50 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
| 10:59 | 58.13 | 58.13 | 58.13 | 58.13 | 0.9K |
| 11:02 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 11:06 | 58.12 | 58.12 | 58.12 | 58.12 | 0.4K |
| 11:07 | 58.11 | 58.11 | 58.11 | 58.11 | 0.2K |
| 11:13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.4K |
| 11:27 | 58.08 | 58.08 | 58.08 | 58.08 | 0.6K |
| 11:30 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 11:32 | 58.10 | 58.10 | 58.10 | 58.10 | 0.9K |
| 11:34 | 58.12 | 58.12 | 58.12 | 58.12 | 0.3K |
| 11:35 | 58.11 | 58.11 | 58.11 | 58.11 | 0.2K |
| 11:41 | 58.12 | 58.12 | 58.12 | 58.12 | 0.4K |
| 11:43 | 58.12 | 58.12 | 58.12 | 58.12 | 0.2K |
| 11:50 | 58.11 | 58.11 | 58.11 | 58.11 | 0.7K |
| 11:57 | 58.14 | 58.14 | 58.14 | 58.14 | 0.4K |
| 12:00 | 58.13 | 58.13 | 58.13 | 58.13 | 0.4K |
| 12:34 | 58.17 | 58.17 | 58.17 | 58.17 | 0.1K |
| 12:39 | 58.17 | 58.17 | 58.17 | 58.17 | 1.1K |
| 12:48 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 13:11 | 58.25 | 58.25 | 58.25 | 58.25 | 0.5K |
| 13:33 | 58.26 | 58.26 | 58.26 | 58.26 | 0.3K |
| 13:36 | 58.24 | 58.24 | 58.24 | 58.24 | 0.4K |
| 13:45 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 14:02 | 58.19 | 58.19 | 58.19 | 58.19 | 0.3K |
| 14:07 | 58.20 | 58.20 | 58.20 | 58.20 | 0.8K |
| 14:15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 14:21 | 58.17 | 58.17 | 58.17 | 58.17 | 2.2K |
| 14:26 | 58.19 | 58.19 | 58.18 | 58.18 | 0.6K |
| 14:29 | 58.16 | 58.17 | 58.16 | 58.17 | 1.6K |
| 14:47 | 58.17 | 58.17 | 58.17 | 58.17 | 15.4K |
| 14:48 | 58.16 | 58.16 | 58.16 | 58.16 | 0.1K |
| 14:55 | 58.17 | 58.17 | 58.17 | 58.17 | 0.5K |
| 14:57 | 58.21 | 58.21 | 58.21 | 58.21 | 0.2K |
| 15:01 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 15:03 | 58.15 | 58.15 | 58.15 | 58.15 | 0.3K |
| 15:32 | 58.16 | 58.16 | 58.16 | 58.16 | 1.0K |
| 15:34 | 58.16 | 58.16 | 58.16 | 58.16 | 0.2K |
| 15:36 | 58.15 | 58.15 | 58.13 | 58.13 | 1.0K |
| 15:38 | 58.12 | 58.13 | 58.12 | 58.13 | 1.5K |
| 15:48 | 58.14 | 58.14 | 58.14 | 58.14 | 1.0K |
| 15:53 | 58.18 | 58.18 | 58.18 | 58.18 | 0.6K |
| 15:55 | 58.17 | 58.17 | 58.16 | 58.16 | 1.7K |
| 15:59 | 58.13 | 58.16 | 58.13 | 58.16 | 0.1K |