FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 57.10 57.10 57.09 57.09 1.5K
09:39 57.11 57.11 57.11 57.11 0.2K
09:41 57.15 57.17 57.15 57.17 1.5K
09:42 57.18 57.18 57.18 57.18 0.6K
09:53 57.05 57.05 57.05 57.05 1.0K
10:44 56.98 56.98 56.98 56.98 0.3K
11:03 57.06 57.06 57.06 57.06 1.1K
11:15 57.10 57.10 57.10 57.10 0.2K
11:24 57.13 57.13 57.13 57.13 0.6K
11:52 57.12 57.12 57.12 57.12 0.3K
11:53 57.14 57.14 57.14 57.14 0.1K
11:58 57.10 57.10 57.10 57.10 0.2K
12:13 57.08 57.08 57.08 57.08 0.3K
12:27 57.08 57.08 57.08 57.08 0.5K
12:37 57.08 57.08 57.08 57.08 0.2K
12:39 57.05 57.05 57.05 57.05 0.2K
12:44 57.07 57.07 57.07 57.07 0.3K
12:50 57.04 57.04 57.04 57.04 0.2K
12:51 57.04 57.04 57.04 57.04 0.5K
13:02 57.06 57.06 57.06 57.06 0.1K
13:18 57.10 57.10 57.10 57.10 0.1K
13:27 57.12 57.12 57.12 57.12 0.3K
13:41 57.09 57.09 57.09 57.09 0.1K
13:49 57.08 57.08 57.08 57.08 0.3K
14:03 57.08 57.08 57.08 57.08 0.4K
14:14 57.09 57.09 57.09 57.09 0.3K
14:42 57.12 57.12 57.12 57.12 0.3K
14:43 57.14 57.14 57.14 57.14 0.1K
14:44 57.15 57.15 57.15 57.15 0.4K
14:50 57.13 57.13 57.13 57.13 0.3K
15:07 57.15 57.15 57.15 57.15 0.5K
15:10 57.17 57.17 57.17 57.16 0.2K
15:25 57.18 57.18 57.18 57.18 0.5K
15:30 57.14 57.14 57.13 57.13 1.5K
15:33 57.14 57.14 57.14 57.14 0.9K
15:34 57.14 57.14 57.14 57.14 0.5K
15:37 57.17 57.17 57.17 57.17 0.9K
15:39 57.17 57.17 57.17 57.17 0.3K
15:40 57.16 57.16 57.16 57.16 3.1K
15:42 57.17 57.17 57.17 57.17 1.3K
15:43 57.18 57.18 57.18 57.18 0.5K
15:45 57.17 57.17 57.17 57.17 1.1K
15:49 57.18 57.18 57.18 57.18 0.4K
15:53 57.20 57.20 57.20 57.20 1.2K
15:55 57.24 57.24 57.24 57.24 1.0K
15:59 57.20 57.21 57.14 57.19 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible