FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 57.28 57.28 57.28 57.28 2.4K
09:40 57.27 57.27 57.27 57.27 1.5K
09:41 57.28 57.28 57.28 57.28 1.7K
09:48 57.29 57.29 57.29 57.29 2.0K
09:56 57.30 57.30 57.30 57.30 2.0K
10:08 57.37 57.37 57.37 57.37 2.2K
10:39 57.32 57.32 57.32 57.32 0.1K
11:14 57.28 57.28 57.28 57.28 0.7K
11:23 57.30 57.30 57.30 57.30 0.5K
11:34 57.30 57.30 57.30 57.30 0.5K
11:40 57.29 57.29 57.29 57.29 0.5K
11:46 57.25 57.26 57.25 57.26 0.2K
11:57 57.19 57.19 57.19 57.19 3.7K
12:01 57.18 57.18 57.18 57.18 0.6K
12:03 57.20 57.20 57.19 57.19 11.0K
12:15 57.14 57.14 57.14 57.14 5.3K
12:49 57.12 57.12 57.12 57.12 0.4K
13:17 57.22 57.22 57.22 57.21 0.1K
13:29 57.21 57.21 57.21 57.21 0.3K
13:39 57.20 57.20 57.20 57.20 0.1K
13:44 57.20 57.20 57.20 57.20 0.4K
13:47 57.17 57.17 57.17 57.17 0.5K
13:54 57.22 57.22 57.22 57.22 0.1K
13:55 57.20 57.20 57.20 57.20 0.8K
13:56 57.18 57.18 57.18 57.18 0.3K
14:01 57.16 57.16 57.16 57.16 0.4K
14:10 57.25 57.25 57.25 57.24 0.7K
14:11 57.23 57.23 57.23 57.23 0.5K
14:16 57.23 57.23 57.23 57.23 0.3K
14:20 57.23 57.23 57.23 57.23 0.3K
14:28 57.23 57.23 57.23 57.23 0.1K
14:31 57.27 57.27 57.27 57.26 0.3K
14:37 57.25 57.25 57.25 57.25 0.3K
14:46 57.27 57.27 57.24 57.24 1.4K
15:00 57.20 57.20 57.20 57.20 1.9K
15:02 57.19 57.19 57.19 57.19 0.3K
15:03 57.19 57.19 57.19 57.19 0.1K
15:05 57.13 57.13 57.13 57.13 0.6K
15:10 57.09 57.09 57.09 57.09 0.2K
15:11 57.06 57.06 57.06 57.06 1.1K
15:19 57.18 57.18 57.17 57.17 4.7K
15:26 57.16 57.16 57.13 57.13 0.5K
15:30 57.16 57.16 57.16 57.16 0.2K
15:34 57.09 57.09 57.09 57.09 0.2K
15:35 57.10 57.10 57.10 57.10 0.7K
15:41 57.09 57.09 57.09 57.09 0.1K
15:43 57.09 57.09 57.09 57.09 0.3K
15:48 57.05 57.05 57.05 57.05 1.1K
15:56 57.03 57.04 57.03 57.04 7.0K
15:57 57.03 57.03 57.03 57.03 0.3K
15:59 57.06 57.06 57.04 57.06 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible