FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 57.34 57.34 57.34 57.34 36.8K
09:36 57.40 57.40 57.40 57.40 0.1K
09:37 57.32 57.32 57.32 57.32 20.8K
09:45 57.35 57.35 57.35 57.35 0.2K
09:48 57.36 57.36 57.36 57.36 0.9K
09:50 57.33 57.33 57.31 57.31 1.2K
10:44 57.28 57.28 57.28 57.28 1.1K
10:48 57.31 57.31 57.31 57.31 0.1K
10:52 57.33 57.33 57.33 57.33 0.4K
10:54 57.33 57.33 57.33 57.33 0.3K
10:55 57.32 57.32 57.32 57.32 0.8K
10:57 57.35 57.35 57.33 57.33 0.6K
11:14 57.30 57.30 57.30 57.30 0.1K
11:16 57.25 57.25 57.25 57.25 0.2K
11:21 57.22 57.22 57.22 57.22 0.2K
11:26 57.22 57.22 57.22 57.22 0.2K
11:30 57.25 57.25 57.25 57.25 0.6K
11:33 57.24 57.24 57.24 57.24 0.7K
12:11 57.25 57.25 57.25 57.25 0.6K
12:24 57.16 57.16 57.16 57.16 0.1K
12:31 57.18 57.18 57.18 57.18 0.2K
12:35 57.21 57.21 57.21 57.21 0.4K
12:55 57.26 57.26 57.26 57.26 0.7K
13:01 57.27 57.27 57.27 57.27 2.5K
13:02 57.27 57.27 57.27 57.27 2.6K
13:07 57.21 57.21 57.21 57.21 4.9K
13:30 57.18 57.18 57.18 57.18 0.1K
13:32 57.17 57.17 57.17 57.17 0.3K
13:52 57.17 57.17 57.17 57.17 0.2K
13:55 57.17 57.17 57.17 57.17 0.2K
14:11 57.16 57.16 57.16 57.16 0.2K
14:13 57.19 57.19 57.19 57.19 0.1K
14:28 57.19 57.19 57.18 57.18 1.1K
14:39 57.17 57.17 57.17 57.17 0.3K
14:41 57.18 57.18 57.18 57.18 2.3K
14:55 57.12 57.12 57.12 57.12 0.2K
14:56 57.13 57.13 57.13 57.13 0.5K
15:23 57.19 57.19 57.19 57.19 0.8K
15:37 57.26 57.26 57.26 57.26 0.1K
15:38 57.24 57.24 57.24 57.24 0.5K
15:49 57.26 57.26 57.26 57.26 0.3K
15:51 57.24 57.24 57.24 57.24 0.7K
15:59 57.27 57.27 57.22 57.22 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible