FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:12 58.13 58.13 58.13 58.13 1.7K
10:14 58.09 58.09 58.09 58.09 0.8K
11:00 58.13 58.13 58.13 58.13 0.2K
11:02 58.10 58.10 58.10 58.10 0.4K
11:36 58.00 58.00 58.00 57.99 0.4K
11:54 57.98 57.98 57.98 57.98 0.8K
12:02 58.06 58.06 58.06 58.06 0.4K
12:04 58.03 58.03 57.98 57.98 119.0K
12:05 58.02 58.02 58.01 58.01 1.8K
12:12 58.03 58.03 58.02 58.02 1.0K
12:16 58.02 58.02 58.02 58.02 0.2K
12:20 58.01 58.01 58.01 58.01 0.4K
12:22 57.99 57.99 57.99 57.99 0.4K
12:30 57.99 57.99 57.99 57.99 0.8K
12:37 57.95 57.95 57.95 57.95 0.4K
12:45 57.97 57.97 57.97 57.97 1.7K
12:49 57.97 57.97 57.97 57.97 0.4K
12:50 57.98 57.98 57.98 57.98 0.1K
12:52 58.02 58.02 58.02 58.02 0.8K
12:56 58.03 58.03 58.03 58.03 0.9K
13:13 58.05 58.05 58.05 58.05 2.7K
13:22 58.01 58.01 58.01 58.01 0.6K
13:25 58.02 58.03 58.02 58.03 2.2K
13:33 58.00 58.00 58.00 58.00 0.4K
13:46 57.97 57.97 57.97 57.97 5.9K
14:05 58.00 58.00 58.00 58.00 0.6K
14:10 58.00 58.00 58.00 58.00 0.2K
14:11 57.98 57.98 57.98 57.98 0.4K
14:17 58.00 58.00 58.00 58.00 0.8K
14:22 58.00 58.00 58.00 58.00 0.2K
14:31 58.03 58.03 58.03 58.03 0.2K
14:34 58.04 58.04 58.04 58.04 0.3K
14:44 58.06 58.06 58.06 58.06 0.4K
14:49 58.06 58.06 58.05 58.05 0.9K
15:05 58.05 58.05 58.05 58.05 2.2K
15:12 58.06 58.06 58.06 58.06 2.2K
15:37 58.00 58.00 58.00 58.00 0.2K
15:46 57.99 57.99 57.99 57.99 0.6K
15:59 57.97 57.98 57.97 57.98 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible