FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 58.53 58.53 58.53 58.53 2.0K
09:39 58.51 58.51 58.51 58.51 4.0K
09:51 58.43 58.43 58.43 58.43 0.7K
10:03 58.48 58.48 58.48 58.48 1.5K
10:18 58.39 58.39 58.39 58.39 0.2K
10:19 58.41 58.41 58.41 58.41 0.2K
10:23 58.38 58.38 58.38 58.38 10.5K
10:28 58.42 58.42 58.42 58.42 0.5K
10:30 58.38 58.38 58.38 58.38 0.1K
10:59 58.31 58.31 58.31 58.31 6.4K
11:01 58.31 58.31 58.31 58.31 1.1K
11:02 58.32 58.32 58.32 58.32 0.6K
11:03 58.30 58.30 58.29 58.29 4.8K
11:48 58.20 58.20 58.20 58.20 0.4K
12:02 58.20 58.20 58.20 58.20 0.3K
12:04 58.20 58.20 58.20 58.20 0.1K
12:21 58.18 58.18 58.18 58.18 0.3K
12:26 58.22 58.23 58.22 58.23 0.6K
12:33 58.28 58.28 58.28 58.28 0.4K
12:48 58.29 58.29 58.29 58.29 0.4K
13:09 58.35 58.35 58.35 58.35 0.2K
13:11 58.36 58.37 58.36 58.37 2.3K
13:12 58.38 58.38 58.38 58.38 0.8K
13:16 58.33 58.33 58.33 58.33 1.5K
13:25 58.36 58.36 58.36 58.36 0.4K
13:48 58.35 58.35 58.35 58.35 1.8K
13:54 58.33 58.33 58.33 58.33 0.2K
13:57 58.32 58.32 58.32 58.32 0.4K
14:06 58.29 58.29 58.29 58.29 0.9K
14:08 58.29 58.29 58.29 58.29 2.5K
14:11 58.30 58.30 58.30 58.30 0.1K
14:17 58.33 58.33 58.33 58.33 0.4K
14:36 58.29 58.29 58.29 58.29 0.2K
14:43 58.30 58.31 58.30 58.31 4.0K
14:48 58.29 58.29 58.29 58.29 2.1K
14:56 58.31 58.31 58.31 58.31 0.4K
15:02 58.28 58.28 58.28 58.28 0.7K
15:05 58.26 58.26 58.26 58.26 0.4K
15:10 58.33 58.33 58.33 58.33 0.1K
15:28 58.35 58.35 58.35 58.35 0.6K
15:40 58.33 58.33 58.33 58.33 0.2K
15:46 58.35 58.35 58.35 58.35 0.2K
15:51 58.35 58.35 58.35 58.35 2.2K
15:52 58.37 58.38 58.37 58.37 3.0K
15:53 58.37 58.37 58.37 58.37 0.3K
15:54 58.37 58.37 58.36 58.37 2.9K
15:59 58.37 58.37 58.30 58.33 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible