FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ États-Unis →
63.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 58.37 58.37 58.37 58.37 7.2K
09:39 58.44 58.44 58.44 58.44 0.4K
09:41 58.41 58.41 58.41 58.41 0.5K
09:58 58.41 58.41 58.41 58.41 0.3K
09:59 58.42 58.42 58.42 58.42 0.3K
10:15 58.42 58.42 58.42 58.42 0.2K
10:22 58.35 58.35 58.35 58.35 0.3K
10:28 58.42 58.42 58.42 58.42 0.2K
10:51 58.40 58.40 58.40 58.40 0.5K
10:55 58.35 58.35 58.35 58.35 0.5K
11:46 58.43 58.43 58.43 58.43 0.4K
12:25 58.43 58.43 58.43 58.43 0.7K
12:34 58.42 58.42 58.42 58.42 16.6K
12:45 58.46 58.46 58.46 58.46 0.3K
12:48 58.47 58.48 58.47 58.48 0.6K
13:12 58.39 58.39 58.39 58.39 0.4K
13:13 58.39 58.39 58.39 58.39 0.4K
13:14 58.38 58.38 58.38 58.38 0.4K
13:17 58.38 58.38 58.38 58.38 0.1K
13:18 58.38 58.38 58.38 58.38 0.6K
13:19 58.38 58.38 58.38 58.38 1.2K
13:26 58.35 58.35 58.35 58.35 0.3K
13:27 58.35 58.35 58.35 58.35 0.2K
13:28 58.36 58.36 58.36 58.36 0.3K
13:30 58.38 58.38 58.38 58.38 0.3K
13:56 58.39 58.39 58.39 58.39 0.1K
14:20 58.27 58.29 58.27 58.29 1.4K
14:33 58.38 58.38 58.38 58.38 0.2K
14:53 58.45 58.45 58.45 58.45 0.3K
15:08 58.42 58.42 58.41 58.41 1.4K
15:11 58.42 58.42 58.42 58.42 0.2K
15:17 58.43 58.43 58.43 58.43 0.2K
15:19 58.45 58.45 58.45 58.45 0.5K
15:27 58.44 58.44 58.44 58.44 1.1K
15:35 58.45 58.45 58.45 58.45 1.5K
15:41 58.42 58.42 58.42 58.42 2.1K
15:59 58.51 58.51 58.51 58.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible