FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA

63.42

Dernière Mise à Jour: 2025-10-03

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:41	58.36	58.36	58.36	58.36	6.4K
10:27	58.31	58.31	58.31	58.31	1.8K
11:04	58.42	58.42	58.42	58.42	0.4K
11:13	58.45	58.45	58.45	58.45	0.8K
11:33	58.48	58.48	58.48	58.48	1.0K
11:37	58.46	58.46	58.46	58.46	1.6K
11:42	58.46	58.46	58.46	58.46	1.3K
12:04	58.43	58.43	58.43	58.43	0.6K
12:11	58.40	58.40	58.40	58.40	0.2K
12:22	58.46	58.46	58.46	58.46	0.1K
12:23	58.47	58.47	58.47	58.47	0.7K
12:45	58.51	58.51	58.51	58.51	0.1K
12:54	58.52	58.52	58.52	58.52	1.5K
13:14	58.50	58.50	58.50	58.50	0.4K
13:21	58.50	58.50	58.50	58.50	0.3K
13:25	58.50	58.50	58.50	58.50	0.4K
13:38	58.52	58.52	58.52	58.52	1.3K
13:58	58.52	58.54	58.52	58.54	0.8K
14:42	58.53	58.53	58.53	58.53	0.2K
14:48	58.51	58.51	58.51	58.51	0.2K
14:57	58.52	58.52	58.52	58.52	0.2K
15:08	58.52	58.52	58.52	58.52	0.4K
15:23	58.56	58.56	58.56	58.55	0.2K
15:29	58.54	58.54	58.54	58.54	0.2K
15:32	58.55	58.55	58.55	58.55	1.1K
15:59	58.54	58.54	58.54	58.54	0.3K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible