FlexShares Real Assets Allocation Index Fund (ASET)

ASET
🏛️ États-Unis →
33.72
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:08 31.03 31.03 31.03 31.03 0.1K
10:12 31.06 31.06 31.06 31.06 0.2K
10:13 31.04 31.04 31.04 31.04 0.1K
10:16 31.05 31.05 31.05 31.05 0.1K
10:20 31.04 31.04 31.04 31.04 0.1K
10:22 31.05 31.05 31.04 31.04 0.2K
10:26 31.06 31.06 31.06 31.06 0.1K
10:31 31.09 31.09 31.09 31.09 0.1K
10:33 31.09 31.09 31.09 31.09 0.1K
10:35 31.08 31.08 31.08 31.08 0.1K
10:36 31.08 31.08 31.08 31.08 0.1K
10:40 31.08 31.08 31.08 31.08 0.1K
10:42 31.09 31.09 31.09 31.09 0.1K
10:46 31.11 31.11 31.11 31.11 0.2K
10:48 31.11 31.11 31.11 31.11 0.1K
10:51 31.11 31.11 31.11 31.11 0.1K
10:53 31.11 31.11 31.11 31.11 0.3K
11:00 31.10 31.10 31.10 31.10 0.1K
11:01 31.10 31.10 31.10 31.10 0.1K
11:06 31.10 31.10 31.10 31.10 0.1K
11:08 31.12 31.12 31.12 31.12 0.1K
11:16 31.12 31.12 31.12 31.12 0.1K
11:17 31.14 31.14 31.14 31.14 0.1K
11:20 31.14 31.14 31.14 31.14 0.1K
11:22 31.14 31.14 31.14 31.14 0.2K
11:28 31.14 31.14 31.14 31.14 0.1K
11:30 31.12 31.12 31.12 31.12 0.3K
11:32 31.11 31.11 31.11 31.11 0.1K
11:33 31.11 31.11 31.11 31.11 0.1K
11:34 31.11 31.11 31.11 31.11 0.3K
11:37 31.12 31.12 31.12 31.12 0.2K
11:38 31.12 31.12 31.12 31.12 0.2K
11:42 31.09 31.09 31.09 31.09 0.1K
11:48 31.10 31.10 31.10 31.10 0.1K
11:51 31.10 31.10 31.10 31.10 0.2K
11:52 31.10 31.10 31.10 31.10 0.1K
12:00 31.07 31.07 31.07 31.07 0.1K
12:01 31.07 31.07 31.07 31.07 0.1K
12:04 31.09 31.09 31.09 31.09 0.1K
12:06 31.09 31.09 31.09 31.09 0.4K
12:12 31.09 31.09 31.09 31.09 0.2K
12:16 31.10 31.10 31.10 31.10 0.1K
12:18 31.08 31.08 31.08 31.08 0.1K
12:19 31.06 31.06 31.06 31.06 0.1K
12:24 31.07 31.07 31.07 31.07 0.1K
12:27 31.07 31.07 31.07 31.07 0.1K
12:29 31.08 31.08 31.08 31.08 0.1K
12:32 31.08 31.08 31.08 31.08 0.2K
12:34 31.05 31.05 31.05 31.05 0.1K
12:36 31.04 31.04 31.04 31.04 0.1K
12:38 31.04 31.04 31.04 31.04 0.3K
12:47 31.02 31.02 31.02 31.02 0.2K
12:53 31.01 31.01 31.01 31.01 0.2K
12:54 31.02 31.02 31.02 31.02 0.1K
12:59 30.98 30.98 30.98 30.98 0.3K
13:08 30.99 30.99 30.99 30.99 0.1K
13:10 31.00 31.00 31.00 31.00 0.2K
13:12 30.98 30.98 30.98 30.98 0.1K
13:14 30.98 30.98 30.98 30.98 0.1K
13:19 30.99 30.99 30.99 30.99 0.1K
13:21 31.00 31.00 31.00 31.00 0.4K
13:32 30.98 30.98 30.98 30.98 0.2K
13:33 30.98 30.98 30.98 30.98 0.1K
13:57 30.91 30.91 30.91 30.91 0.2K
14:14 30.91 30.91 30.91 30.91 0.1K
14:17 30.92 30.92 30.92 30.92 0.1K
15:23 30.98 30.98 30.98 30.98 0.8K
15:46 30.99 30.99 30.99 30.99 0.1K
16:00 30.96 30.96 30.96 30.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible