FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 24.08 24.08 24.08 24.08 28.3K
09:38 24.07 24.08 24.07 24.08 13.6K
09:39 24.08 24.08 24.08 24.08 7.9K
09:40 24.08 24.08 24.08 24.08 44.8K
09:45 24.08 24.08 24.08 24.08 0.9K
10:03 24.06 24.06 24.06 24.06 2.5K
10:23 24.07 24.07 24.07 24.07 0.3K
10:27 24.07 24.07 24.07 24.07 9.7K
10:29 24.08 24.08 24.08 24.08 13.0K
10:30 24.08 24.08 24.08 24.08 1.0K
10:37 24.07 24.07 24.07 24.07 0.6K
10:38 24.08 24.08 24.08 24.08 0.2K
10:45 24.08 24.08 24.08 24.08 0.7K
10:49 24.08 24.08 24.08 24.08 5.9K
10:53 24.08 24.08 24.08 24.08 0.5K
10:55 24.07 24.07 24.07 24.07 7.8K
11:03 24.07 24.07 24.07 24.07 0.4K
11:11 24.07 24.07 24.07 24.07 0.3K
11:19 24.08 24.08 24.08 24.08 0.1K
11:28 24.07 24.07 24.07 24.07 0.1K
11:31 24.08 24.08 24.08 24.08 31.2K
11:36 24.08 24.08 24.07 24.07 2.0K
11:38 24.07 24.08 24.07 24.08 5.8K
12:00 24.07 24.07 24.07 24.07 0.9K
12:16 24.07 24.07 24.07 24.07 9.9K
12:20 24.08 24.08 24.08 24.08 3.4K
12:21 24.07 24.07 24.07 24.07 0.8K
12:47 24.07 24.07 24.07 24.07 0.8K
12:48 24.08 24.08 24.08 24.08 11.2K
12:59 24.08 24.08 24.08 24.08 1.0K
13:00 24.08 24.08 24.07 24.07 0.3K
13:05 24.07 24.07 24.07 24.07 22.0K
13:08 24.07 24.07 24.07 24.07 2.0K
13:10 24.07 24.07 24.07 24.07 0.6K
13:12 24.07 24.07 24.07 24.07 0.2K
13:15 24.08 24.08 24.08 24.08 0.1K
13:16 24.07 24.07 24.07 24.07 1.4K
13:20 24.07 24.07 24.07 24.07 0.1K
13:22 24.07 24.07 24.07 24.07 1.7K
13:29 24.07 24.07 24.07 24.07 0.1K
13:32 24.07 24.07 24.07 24.07 4.2K
13:37 24.07 24.07 24.07 24.07 0.1K
13:40 24.07 24.07 24.07 24.07 7.3K
13:44 24.08 24.08 24.08 24.08 3.5K
13:45 24.07 24.07 24.07 24.07 0.1K
13:48 24.07 24.07 24.07 24.07 0.6K
13:53 24.07 24.07 24.07 24.07 0.6K
14:00 24.08 24.08 24.08 24.08 0.6K
14:04 24.10 24.10 24.09 24.10 116.7K
14:07 24.10 24.10 24.10 24.10 1.3K
14:09 24.09 24.09 24.09 24.09 1.7K
14:10 24.10 24.10 24.10 24.10 0.7K
14:15 24.10 24.10 24.10 24.10 2.4K
14:20 24.11 24.11 24.11 24.11 5.7K
14:22 24.12 24.12 24.11 24.11 2.3K
14:25 24.12 24.12 24.12 24.12 1.4K
14:27 24.13 24.13 24.13 24.13 2.0K
14:34 24.13 24.13 24.13 24.13 5.0K
14:36 24.12 24.14 24.12 24.13 3.3K
14:37 24.14 24.14 24.14 24.14 1.0K
14:45 24.15 24.15 24.15 24.15 0.5K
14:46 24.14 24.14 24.14 24.14 2.0K
14:54 24.15 24.15 24.15 24.15 0.5K
14:56 24.16 24.16 24.16 24.16 0.4K
14:57 24.16 24.16 24.16 24.16 16.0K
15:01 24.16 24.16 24.16 24.16 0.4K
15:07 24.17 24.17 24.17 24.17 0.8K
15:10 24.16 24.16 24.16 24.16 0.4K
15:12 24.17 24.17 24.17 24.17 1.0K
15:14 24.16 24.16 24.16 24.16 0.6K
15:15 24.17 24.17 24.17 24.17 1.3K
15:16 24.16 24.16 24.16 24.16 1.0K
15:18 24.16 24.16 24.16 24.16 3.5K
15:25 24.16 24.16 24.16 24.16 0.1K
15:26 24.15 24.15 24.15 24.15 1.6K
15:29 24.16 24.16 24.16 24.16 2.2K
15:30 24.16 24.16 24.16 24.16 4.2K
15:31 24.17 24.17 24.16 24.16 4.9K
15:33 24.16 24.16 24.16 24.16 1.5K
15:34 24.16 24.16 24.16 24.16 0.1K
15:35 24.16 24.16 24.16 24.16 0.4K
15:38 24.16 24.16 24.16 24.16 0.1K
15:39 24.16 24.17 24.16 24.16 4.8K
15:42 24.16 24.16 24.16 24.16 0.3K
15:49 24.16 24.17 24.16 24.17 5.0K
15:54 24.17 24.17 24.17 24.17 0.5K
15:55 24.17 24.17 24.17 24.17 0.3K
15:56 24.17 24.17 24.17 24.17 1.1K
15:57 24.17 24.17 24.17 24.17 5.2K
15:59 24.17 24.17 24.17 24.17 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible