FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 24.11 24.11 24.11 24.11 11.8K
09:40 24.11 24.11 24.11 24.11 2.8K
09:47 24.11 24.11 24.11 24.11 7.0K
10:10 24.11 24.11 24.11 24.11 2.7K
10:21 24.10 24.11 24.10 24.11 18.3K
10:39 24.12 24.12 24.12 24.12 0.7K
10:43 24.11 24.11 24.11 24.11 0.6K
10:44 24.12 24.12 24.12 24.12 1.0K
11:00 24.12 24.12 24.12 24.12 0.1K
11:01 24.12 24.12 24.12 24.12 0.1K
11:03 24.12 24.12 24.12 24.12 0.2K
11:06 24.12 24.12 24.12 24.12 0.1K
11:08 24.12 24.12 24.11 24.11 0.4K
11:09 24.12 24.12 24.12 24.12 0.1K
11:10 24.11 24.11 24.11 24.11 14.6K
11:11 24.12 24.12 24.12 24.12 0.2K
11:13 24.12 24.12 24.12 24.12 0.4K
11:14 24.12 24.12 24.12 24.12 1.1K
11:16 24.13 24.13 24.13 24.13 0.6K
11:22 24.13 24.13 24.13 24.13 0.6K
11:32 24.13 24.13 24.13 24.13 0.1K
11:33 24.13 24.13 24.13 24.13 7.0K
11:35 24.12 24.12 24.12 24.12 2.0K
11:36 24.13 24.13 24.13 24.13 4.1K
11:37 24.14 24.14 24.14 24.14 17.2K
11:40 24.14 24.14 24.14 24.14 2.6K
11:43 24.14 24.14 24.14 24.14 1.2K
11:44 24.14 24.14 24.14 24.14 0.2K
11:45 24.13 24.13 24.13 24.13 0.2K
11:49 24.13 24.13 24.13 24.13 0.9K
11:50 24.13 24.13 24.13 24.13 0.1K
11:53 24.13 24.13 24.12 24.12 1.0K
11:57 24.13 24.13 24.13 24.13 0.1K
11:59 24.13 24.13 24.13 24.13 16.4K
12:03 24.13 24.13 24.13 24.13 0.1K
12:04 24.13 24.13 24.13 24.13 0.6K
12:07 24.13 24.13 24.13 24.13 1.0K
12:09 24.13 24.13 24.13 24.13 0.1K
12:21 24.13 24.13 24.13 24.13 0.1K
12:23 24.13 24.13 24.13 24.13 0.2K
12:24 24.13 24.13 24.13 24.13 0.1K
12:26 24.13 24.13 24.13 24.13 0.1K
12:29 24.12 24.12 24.12 24.12 4.1K
12:30 24.13 24.13 24.13 24.13 0.4K
12:31 24.13 24.13 24.13 24.13 0.2K
12:32 24.13 24.13 24.13 24.13 0.1K
12:33 24.12 24.12 24.12 24.12 1.0K
12:34 24.13 24.13 24.13 24.13 0.2K
12:35 24.13 24.13 24.13 24.13 0.1K
12:37 24.13 24.13 24.13 24.13 0.1K
12:40 24.13 24.13 24.13 24.13 0.1K
12:42 24.13 24.13 24.13 24.13 0.1K
12:45 24.12 24.13 24.12 24.13 30.9K
12:46 24.12 24.13 24.12 24.13 11.8K
12:47 24.12 24.13 24.12 24.13 0.6K
12:48 24.12 24.12 24.12 24.12 12.5K
12:49 24.13 24.13 24.13 24.13 0.7K
12:50 24.13 24.13 24.13 24.13 0.4K
12:51 24.13 24.13 24.13 24.13 0.5K
12:53 24.13 24.13 24.13 24.13 0.4K
12:54 24.13 24.13 24.13 24.13 0.1K
12:56 24.13 24.13 24.13 24.13 0.4K
12:57 24.13 24.13 24.13 24.13 0.2K
12:59 24.13 24.13 24.13 24.13 0.3K
13:00 24.12 24.13 24.12 24.13 2.9K
13:01 24.13 24.13 24.13 24.13 1.9K
13:02 24.13 24.13 24.13 24.13 0.4K
13:04 24.13 24.13 24.13 24.13 0.2K
13:05 24.13 24.13 24.13 24.13 0.2K
13:06 24.13 24.13 24.13 24.13 0.1K
13:08 24.13 24.13 24.13 24.13 0.1K
13:09 24.13 24.13 24.13 24.13 0.1K
13:10 24.13 24.13 24.13 24.13 0.1K
13:11 24.13 24.13 24.13 24.13 0.2K
13:13 24.13 24.13 24.13 24.13 0.1K
13:14 24.13 24.13 24.13 24.13 0.1K
13:15 24.13 24.13 24.13 24.13 0.1K
13:18 24.14 24.14 24.14 24.14 59.8K
13:20 24.14 24.14 24.14 24.14 0.2K
13:22 24.14 24.14 24.14 24.14 0.1K
13:24 24.14 24.14 24.14 24.14 0.1K
13:26 24.14 24.14 24.14 24.14 0.1K
13:27 24.13 24.14 24.13 24.14 0.3K
13:29 24.14 24.14 24.14 24.14 0.1K
13:31 24.14 24.14 24.14 24.14 0.2K
13:32 24.14 24.14 24.14 24.14 0.3K
13:34 24.13 24.13 24.13 24.13 1.8K
13:36 24.13 24.14 24.13 24.14 1.7K
13:38 24.14 24.14 24.14 24.14 0.1K
13:41 24.13 24.13 24.13 24.13 0.9K
13:48 24.14 24.14 24.13 24.13 0.3K
13:52 24.14 24.14 24.13 24.14 33.5K
13:54 24.14 24.14 24.14 24.14 0.1K
13:56 24.14 24.14 24.14 24.14 0.4K
13:57 24.14 24.14 24.14 24.14 0.1K
14:00 24.14 24.14 24.14 24.14 2.5K
14:05 24.14 24.14 24.14 24.14 0.5K
14:07 24.14 24.14 24.14 24.14 0.1K
14:08 24.14 24.14 24.14 24.14 0.2K
14:09 24.14 24.14 24.13 24.13 1.4K
14:10 24.14 24.14 24.14 24.14 0.1K
14:11 24.14 24.14 24.14 24.14 0.1K
14:12 24.14 24.14 24.14 24.14 0.2K
14:13 24.13 24.13 24.13 24.13 1.4K
14:14 24.14 24.14 24.14 24.14 62.3K
14:15 24.14 24.14 24.14 24.14 5.6K
14:16 24.14 24.14 24.14 24.14 0.7K
14:17 24.14 24.14 24.14 24.14 0.5K
14:18 24.14 24.14 24.14 24.14 0.5K
14:19 24.14 24.14 24.14 24.14 0.6K
14:20 24.13 24.14 24.13 24.14 0.6K
14:21 24.14 24.14 24.14 24.14 0.5K
14:22 24.14 24.14 24.14 24.14 0.9K
14:23 24.14 24.14 24.14 24.14 0.5K
14:24 24.14 24.14 24.14 24.14 0.4K
14:25 24.14 24.14 24.13 24.14 15.5K
14:26 24.14 24.14 24.14 24.14 0.4K
14:27 24.14 24.14 24.14 24.14 0.3K
14:29 24.14 24.14 24.14 24.14 0.1K
14:31 24.14 24.14 24.14 24.14 0.7K
14:32 24.14 24.14 24.14 24.14 0.2K
14:33 24.14 24.14 24.14 24.14 0.2K
14:35 24.14 24.14 24.14 24.14 0.6K
14:38 24.13 24.13 24.13 24.13 6.8K
14:56 24.13 24.13 24.13 24.13 0.1K
14:59 24.13 24.13 24.13 24.13 1.5K
15:00 24.13 24.13 24.13 24.13 6.1K
15:02 24.12 24.12 24.12 24.12 0.2K
15:04 24.13 24.13 24.13 24.13 3.6K
15:06 24.12 24.13 24.12 24.13 0.8K
15:08 24.13 24.13 24.13 24.13 2.1K
15:11 24.13 24.13 24.13 24.13 0.4K
15:14 24.12 24.13 24.12 24.13 6.3K
15:24 24.13 24.13 24.13 24.13 0.4K
15:28 24.13 24.14 24.13 24.14 1.6K
15:29 24.14 24.14 24.14 24.14 0.3K
15:30 24.14 24.14 24.14 24.14 0.1K
15:31 24.14 24.14 24.14 24.14 0.1K
15:32 24.14 24.14 24.14 24.14 0.1K
15:34 24.14 24.14 24.14 24.14 0.1K
15:35 24.14 24.14 24.14 24.14 0.1K
15:36 24.14 24.14 24.14 24.14 0.1K
15:38 24.14 24.14 24.14 24.14 0.1K
15:41 24.14 24.14 24.14 24.14 0.1K
15:42 24.14 24.14 24.14 24.14 0.1K
15:44 24.14 24.14 24.14 24.14 0.1K
15:45 24.14 24.14 24.14 24.14 0.1K
15:48 24.14 24.14 24.14 24.14 0.1K
15:49 24.14 24.14 24.14 24.14 0.1K
15:50 24.14 24.14 24.14 24.14 0.3K
15:51 24.14 24.14 24.14 24.14 0.4K
15:52 24.14 24.14 24.14 24.14 0.1K
15:53 24.14 24.14 24.14 24.14 0.1K
15:55 24.14 24.14 24.14 24.14 1.7K
15:56 24.13 24.13 24.13 24.13 18.6K
15:58 24.13 24.13 24.13 24.13 0.8K
15:59 24.13 24.13 24.13 24.13 0.1K
16:00 24.13 24.13 24.12 24.12 9.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible