FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 24.12 24.12 24.12 24.12 6.5K
09:38 24.11 24.11 24.11 24.11 0.3K
09:45 24.12 24.12 24.12 24.12 2.7K
09:50 24.12 24.12 24.12 24.12 3.1K
09:52 24.12 24.12 24.12 24.12 2.6K
09:56 24.12 24.12 24.12 24.12 10.4K
09:57 24.13 24.13 24.13 24.13 3.3K
09:59 24.12 24.12 24.12 24.12 3.0K
10:01 24.12 24.12 24.12 24.12 0.2K
10:06 24.12 24.12 24.12 24.12 4.1K
10:07 24.12 24.12 24.12 24.12 1.7K
10:10 24.12 24.12 24.12 24.12 1.2K
10:11 24.12 24.12 24.12 24.12 1.3K
10:12 24.11 24.11 24.11 24.11 19.4K
10:13 24.11 24.11 24.11 24.11 1.6K
10:15 24.12 24.12 24.11 24.11 2.1K
10:16 24.12 24.13 24.12 24.13 3.7K
10:18 24.13 24.13 24.13 24.13 0.1K
10:20 24.13 24.13 24.13 24.13 0.1K
10:22 24.13 24.13 24.12 24.12 1.0K
10:29 24.12 24.12 24.12 24.12 0.4K
10:30 24.13 24.13 24.13 24.13 0.1K
10:32 24.13 24.14 24.13 24.14 2.2K
10:36 24.14 24.14 24.14 24.14 1.1K
10:41 24.14 24.15 24.14 24.15 28.5K
10:42 24.15 24.15 24.15 24.15 28.4K
10:44 24.14 24.14 24.14 24.14 15.4K
10:47 24.15 24.15 24.15 24.15 0.7K
10:49 24.15 24.15 24.15 24.15 0.6K
10:50 24.15 24.15 24.15 24.15 0.1K
10:51 24.15 24.15 24.15 24.15 0.1K
10:52 24.15 24.15 24.15 24.15 1.7K
10:53 24.14 24.14 24.14 24.14 4.2K
10:54 24.14 24.14 24.14 24.14 0.1K
10:55 24.14 24.14 24.14 24.14 0.7K
10:56 24.14 24.14 24.14 24.14 0.1K
10:57 24.14 24.14 24.14 24.14 4.0K
10:59 24.14 24.14 24.14 24.14 1.2K
11:00 24.15 24.15 24.15 24.15 0.7K
11:01 24.15 24.15 24.15 24.15 0.1K
11:03 24.15 24.15 24.15 24.15 0.1K
11:06 24.15 24.15 24.15 24.15 0.2K
11:09 24.15 24.15 24.15 24.15 0.1K
11:10 24.15 24.15 24.15 24.15 0.1K
11:12 24.15 24.15 24.15 24.15 0.1K
11:14 24.15 24.15 24.15 24.15 0.1K
11:15 24.14 24.14 24.14 24.14 4.0K
11:16 24.15 24.15 24.15 24.15 0.1K
11:17 24.15 24.15 24.15 24.15 0.1K
11:18 24.14 24.14 24.14 24.14 1.0K
11:20 24.13 24.14 24.13 24.14 0.4K
11:21 24.14 24.14 24.14 24.14 0.4K
11:22 24.14 24.14 24.14 24.14 0.1K
11:24 24.14 24.14 24.14 24.14 0.1K
11:26 24.14 24.14 24.14 24.14 0.1K
11:27 24.13 24.13 24.13 24.13 0.4K
11:30 24.13 24.13 24.13 24.13 0.1K
11:33 24.13 24.13 24.13 24.13 0.1K
11:34 24.13 24.13 24.13 24.13 0.3K
11:35 24.13 24.13 24.13 24.13 0.6K
11:37 24.13 24.13 24.13 24.13 0.1K
11:40 24.13 24.13 24.13 24.13 0.1K
11:43 24.13 24.13 24.13 24.13 0.1K
11:44 24.13 24.13 24.13 24.13 4.2K
11:46 24.12 24.13 24.12 24.13 0.3K
11:48 24.13 24.13 24.13 24.13 0.8K
12:07 24.12 24.12 24.12 24.12 0.3K
12:11 24.13 24.13 24.13 24.13 0.3K
12:40 24.13 24.13 24.13 24.13 0.4K
12:47 24.12 24.12 24.12 24.12 0.3K
12:52 24.12 24.12 24.12 24.12 1.0K
13:03 24.13 24.13 24.13 24.13 4.3K
13:04 24.13 24.13 24.13 24.13 4.7K
13:05 24.13 24.14 24.13 24.14 6.6K
13:12 24.13 24.13 24.13 24.13 4.0K
13:13 24.13 24.13 24.13 24.13 14.7K
13:21 24.13 24.13 24.13 24.13 0.5K
13:22 24.14 24.14 24.14 24.14 11.7K
13:26 24.13 24.13 24.13 24.13 0.4K
13:27 24.14 24.14 24.14 24.14 0.4K
13:30 24.13 24.13 24.13 24.13 3.8K
13:40 24.13 24.13 24.13 24.13 0.3K
13:41 24.13 24.13 24.13 24.13 0.9K
13:49 24.13 24.13 24.13 24.13 0.1K
13:50 24.13 24.13 24.13 24.13 0.8K
13:59 24.14 24.14 24.14 24.14 4.0K
14:06 24.13 24.14 24.13 24.14 4.2K
14:07 24.13 24.14 24.13 24.14 4.1K
14:08 24.14 24.14 24.14 24.14 0.3K
14:12 24.14 24.14 24.14 24.14 26.2K
14:15 24.13 24.13 24.13 24.13 0.1K
14:18 24.14 24.14 24.13 24.13 4.6K
14:20 24.13 24.13 24.13 24.13 1.5K
14:21 24.12 24.12 24.12 24.12 0.2K
14:26 24.13 24.13 24.13 24.13 0.3K
14:29 24.13 24.13 24.13 24.13 7.1K
14:32 24.13 24.13 24.13 24.13 2.0K
14:40 24.13 24.13 24.13 24.13 1.2K
14:41 24.12 24.12 24.12 24.12 0.1K
14:46 24.12 24.12 24.12 24.12 0.4K
14:53 24.13 24.13 24.13 24.13 1.9K
15:00 24.13 24.13 24.13 24.13 6.6K
15:05 24.13 24.13 24.13 24.13 0.1K
15:06 24.12 24.13 24.12 24.13 5.9K
15:07 24.13 24.13 24.13 24.13 0.9K
15:22 24.12 24.13 24.12 24.13 0.4K
15:29 24.13 24.13 24.13 24.13 0.3K
15:30 24.12 24.12 24.12 24.12 0.2K
15:34 24.11 24.11 24.11 24.11 3.3K
15:38 24.12 24.12 24.12 24.12 0.4K
15:39 24.12 24.12 24.12 24.11 0.3K
15:56 24.11 24.11 24.11 24.11 2.5K
15:59 24.12 24.12 24.12 24.12 13.4K
16:00 24.12 24.12 24.11 24.11 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible