FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 24.16 24.16 24.15 24.16 13.2K
09:47 24.16 24.16 24.16 24.16 1.2K
09:50 24.17 24.17 24.16 24.16 162.1K
09:55 24.17 24.17 24.17 24.17 20.8K
10:00 24.14 24.14 24.14 24.14 5.4K
10:07 24.13 24.13 24.13 24.13 6.1K
10:08 24.13 24.13 24.13 24.13 6.8K
10:09 24.13 24.13 24.13 24.13 3.6K
10:11 24.13 24.13 24.13 24.13 1.4K
10:13 24.13 24.13 24.13 24.13 1.1K
10:16 24.13 24.13 24.13 24.13 1.6K
10:17 24.14 24.14 24.14 24.14 0.1K
10:20 24.14 24.14 24.14 24.14 0.6K
10:25 24.14 24.14 24.14 24.14 3.4K
10:26 24.14 24.14 24.14 24.14 0.7K
10:29 24.13 24.14 24.13 24.14 1.6K
10:30 24.15 24.15 24.15 24.15 2.5K
10:37 24.14 24.14 24.14 24.14 0.5K
10:42 24.14 24.14 24.14 24.14 0.7K
10:43 24.13 24.13 24.13 24.13 0.5K
10:46 24.13 24.13 24.13 24.13 1.3K
10:49 24.13 24.13 24.13 24.13 3.3K
10:52 24.12 24.13 24.12 24.13 4.5K
10:53 24.12 24.12 24.12 24.12 0.9K
10:57 24.11 24.11 24.11 24.11 0.1K
11:01 24.11 24.11 24.11 24.11 0.1K
11:04 24.12 24.12 24.12 24.12 0.6K
11:05 24.11 24.12 24.11 24.12 0.9K
11:16 24.13 24.13 24.13 24.13 0.6K
11:55 24.13 24.13 24.13 24.13 5.5K
11:56 24.13 24.13 24.13 24.13 0.2K
11:57 24.12 24.12 24.12 24.12 1.5K
12:02 24.10 24.10 24.10 24.10 2.9K
12:10 24.12 24.12 24.12 24.12 2.8K
12:12 24.12 24.12 24.12 24.12 0.7K
12:14 24.12 24.12 24.11 24.11 2.1K
12:17 24.11 24.11 24.11 24.11 4.8K
12:18 24.11 24.11 24.11 24.11 0.2K
12:26 24.11 24.11 24.11 24.11 0.3K
12:30 24.10 24.10 24.10 24.10 0.3K
12:31 24.11 24.11 24.11 24.11 10.7K
12:33 24.10 24.10 24.10 24.10 1.0K
12:34 24.11 24.11 24.11 24.11 2.9K
12:37 24.10 24.11 24.10 24.11 3.3K
12:48 24.11 24.11 24.11 24.11 11.3K
12:54 24.11 24.11 24.10 24.10 7.5K
12:55 24.10 24.10 24.10 24.10 1.0K
13:09 24.11 24.11 24.11 24.11 2.7K
13:11 24.10 24.11 24.10 24.11 7.3K
13:13 24.11 24.11 24.11 24.11 3.5K
13:15 24.11 24.11 24.11 24.11 7.3K
13:16 24.11 24.11 24.11 24.11 1.0K
13:23 24.10 24.10 24.10 24.10 8.3K
13:26 24.10 24.10 24.10 24.10 0.4K
13:30 24.10 24.10 24.10 24.10 0.3K
13:39 24.09 24.10 24.09 24.10 1.8K
13:48 24.09 24.10 24.09 24.10 11.2K
13:49 24.10 24.10 24.10 24.10 0.8K
13:51 24.10 24.10 24.10 24.10 0.2K
13:53 24.10 24.10 24.10 24.10 0.8K
13:58 24.09 24.09 24.09 24.09 1.2K
14:02 24.10 24.10 24.10 24.10 0.8K
14:30 24.10 24.10 24.10 24.10 14.3K
14:33 24.09 24.09 24.09 24.09 1.7K
14:34 24.10 24.10 24.10 24.10 0.3K
14:37 24.10 24.10 24.10 24.10 0.1K
14:43 24.09 24.09 24.09 24.09 0.9K
14:47 24.10 24.10 24.10 24.10 0.8K
14:55 24.10 24.10 24.10 24.10 0.3K
14:59 24.10 24.10 24.10 24.10 0.3K
15:00 24.11 24.11 24.11 24.11 2.4K
15:02 24.11 24.11 24.11 24.11 7.7K
15:07 24.11 24.11 24.11 24.11 1.5K
15:12 24.10 24.10 24.10 24.10 12.2K
15:14 24.10 24.10 24.10 24.10 1.6K
15:15 24.10 24.10 24.10 24.10 2.2K
15:33 24.10 24.10 24.10 24.10 1.5K
15:42 24.09 24.10 24.09 24.10 3.3K
15:43 24.09 24.09 24.09 24.09 1.0K
15:49 24.10 24.10 24.10 24.10 0.4K
15:52 24.09 24.10 24.09 24.10 1.6K
15:57 24.10 24.10 24.09 24.09 1.5K
15:59 24.09 24.09 24.09 24.09 14.9K
16:00 24.09 24.09 24.08 24.08 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible