FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.12 24.13 24.12 24.13 3.4K
09:32 24.13 24.13 24.13 24.13 55.0K
09:35 24.14 24.14 24.14 24.14 0.1K
09:37 24.13 24.13 24.13 24.13 3.2K
09:38 24.14 24.14 24.14 24.14 0.1K
09:39 24.13 24.13 24.13 24.13 0.3K
09:40 24.14 24.14 24.14 24.14 0.1K
09:44 24.13 24.13 24.13 24.13 0.1K
09:45 24.12 24.13 24.12 24.13 8.2K
09:46 24.13 24.13 24.13 24.13 1.7K
09:47 24.13 24.13 24.13 24.13 0.7K
09:54 24.13 24.14 24.13 24.14 3.4K
10:04 24.14 24.14 24.13 24.13 3.6K
10:07 24.14 24.14 24.14 24.14 0.3K
10:17 24.14 24.14 24.14 24.14 1.5K
10:19 24.14 24.14 24.14 24.14 0.4K
10:24 24.13 24.13 24.13 24.13 4.9K
10:28 24.13 24.14 24.13 24.14 20.1K
10:31 24.13 24.13 24.13 24.13 3.2K
10:32 24.14 24.14 24.14 24.14 7.0K
10:33 24.14 24.14 24.13 24.13 4.9K
10:35 24.14 24.14 24.14 24.14 3.9K
10:40 24.14 24.14 24.14 24.14 1.3K
10:42 24.14 24.14 24.14 24.14 0.4K
10:48 24.14 24.14 24.14 24.14 2.9K
10:49 24.14 24.14 24.14 24.14 0.7K
11:00 24.15 24.15 24.15 24.15 3.8K
11:02 24.15 24.15 24.15 24.15 0.9K
11:03 24.15 24.15 24.15 24.15 4.2K
11:08 24.14 24.14 24.14 24.14 6.0K
11:11 24.15 24.16 24.15 24.16 6.0K
11:13 24.16 24.16 24.16 24.16 2.2K
11:17 24.16 24.16 24.16 24.16 1.5K
11:18 24.17 24.17 24.16 24.16 25.7K
11:29 24.16 24.16 24.16 24.16 0.2K
11:31 24.16 24.16 24.16 24.16 2.2K
11:34 24.15 24.15 24.15 24.15 2.9K
11:47 24.14 24.14 24.14 24.14 0.6K
11:49 24.14 24.14 24.14 24.14 0.1K
11:50 24.14 24.14 24.14 24.14 1.6K
11:53 24.14 24.14 24.14 24.14 1.3K
11:54 24.14 24.14 24.14 24.14 1.6K
11:55 24.14 24.14 24.14 24.14 0.3K
12:02 24.14 24.14 24.14 24.14 0.1K
12:04 24.14 24.14 24.14 24.14 0.5K
12:05 24.14 24.15 24.14 24.15 2.2K
12:06 24.15 24.15 24.15 24.15 1.8K
12:08 24.15 24.15 24.15 24.15 0.9K
12:10 24.15 24.15 24.15 24.15 0.6K
12:16 24.15 24.15 24.15 24.15 0.1K
12:18 24.15 24.15 24.15 24.15 0.1K
12:19 24.15 24.15 24.15 24.15 1.0K
12:22 24.15 24.15 24.15 24.15 0.2K
12:24 24.14 24.14 24.14 24.14 2.1K
12:27 24.14 24.14 24.14 24.14 1.3K
12:34 24.15 24.15 24.15 24.15 0.5K
12:41 24.14 24.14 24.14 24.14 0.6K
12:43 24.15 24.15 24.15 24.15 0.6K
12:49 24.14 24.15 24.14 24.15 2.2K
12:53 24.15 24.15 24.15 24.15 0.7K
12:59 24.14 24.15 24.14 24.15 0.8K
13:06 24.15 24.15 24.15 24.15 1.9K
13:15 24.16 24.16 24.16 24.16 1.8K
13:16 24.16 24.16 24.15 24.15 7.0K
13:26 24.16 24.16 24.16 24.16 0.1K
13:30 24.16 24.16 24.16 24.16 0.3K
13:36 24.16 24.16 24.16 24.16 1.4K
13:37 24.16 24.16 24.16 24.16 0.3K
13:39 24.16 24.16 24.16 24.16 0.1K
13:43 24.16 24.16 24.16 24.16 0.5K
13:46 24.15 24.15 24.15 24.15 0.4K
13:59 24.18 24.18 24.18 24.18 1.6K
14:06 24.17 24.17 24.17 24.17 0.3K
14:20 24.16 24.16 24.16 24.16 0.3K
14:22 24.16 24.16 24.16 24.16 0.3K
14:25 24.16 24.16 24.16 24.16 0.8K
14:26 24.16 24.16 24.16 24.16 0.1K
14:31 24.16 24.16 24.16 24.16 0.3K
14:33 24.16 24.16 24.15 24.15 0.4K
14:36 24.16 24.16 24.16 24.16 0.1K
14:46 24.15 24.16 24.15 24.16 1.0K
14:51 24.16 24.16 24.16 24.16 0.2K
14:59 24.16 24.16 24.16 24.16 1.0K
15:00 24.16 24.16 24.16 24.16 0.4K
15:02 24.16 24.16 24.16 24.16 3.0K
15:15 24.16 24.16 24.16 24.16 0.4K
15:20 24.17 24.17 24.17 24.17 1.6K
15:29 24.17 24.17 24.17 24.17 0.2K
15:31 24.16 24.16 24.16 24.16 6.5K
15:35 24.17 24.17 24.17 24.17 5.2K
15:38 24.17 24.17 24.17 24.17 0.9K
15:43 24.17 24.17 24.17 24.17 1.4K
15:49 24.18 24.18 24.18 24.18 0.6K
15:53 24.18 24.18 24.18 24.18 2.6K
15:59 24.19 24.19 24.19 24.19 20.3K
16:00 24.19 24.19 24.18 24.18 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible