FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.87 23.87 23.87 23.87 3.9K
09:34 23.87 23.87 23.87 23.87 1.0K
09:39 23.87 23.87 23.87 23.87 0.4K
09:47 23.87 23.87 23.87 23.87 0.1K
09:48 23.86 23.86 23.86 23.86 2.8K
09:52 23.86 23.86 23.86 23.86 0.3K
09:53 23.87 23.87 23.87 23.87 2.8K
09:57 23.86 23.86 23.86 23.86 8.6K
09:59 23.85 23.86 23.85 23.86 8.7K
10:00 23.86 23.86 23.86 23.86 3.6K
10:17 23.86 23.86 23.86 23.86 1.6K
10:20 23.86 23.86 23.86 23.86 0.3K
10:21 23.86 23.86 23.86 23.86 0.7K
10:29 23.86 23.86 23.86 23.86 1.2K
10:35 23.86 23.86 23.86 23.86 23.9K
10:38 23.86 23.86 23.86 23.86 1.3K
10:39 23.86 23.86 23.86 23.86 0.2K
10:42 23.85 23.85 23.85 23.85 0.6K
10:46 23.86 23.86 23.86 23.86 0.4K
10:49 23.85 23.85 23.85 23.85 1.6K
10:50 23.85 23.85 23.85 23.85 0.2K
10:51 23.85 23.85 23.85 23.85 0.7K
11:00 23.86 23.86 23.86 23.86 1.0K
11:02 23.86 23.86 23.86 23.86 0.2K
11:10 23.86 23.86 23.85 23.85 13.6K
11:11 23.85 23.85 23.85 23.85 1.2K
11:12 23.85 23.85 23.85 23.85 0.1K
11:15 23.85 23.85 23.85 23.85 2.4K
11:17 23.85 23.85 23.85 23.85 3.6K
11:19 23.84 23.84 23.84 23.84 10.0K
11:22 23.85 23.85 23.85 23.85 0.8K
11:29 23.85 23.85 23.84 23.84 11.8K
11:32 23.84 23.84 23.84 23.84 164.4K
11:39 23.85 23.85 23.85 23.85 1.4K
11:41 23.85 23.85 23.85 23.85 0.7K
11:49 23.85 23.85 23.85 23.85 0.3K
11:50 23.85 23.85 23.85 23.85 5.2K
11:53 23.85 23.85 23.85 23.85 1.0K
12:04 23.86 23.86 23.86 23.86 7.7K
12:21 23.84 23.84 23.84 23.84 2.4K
12:22 23.85 23.85 23.85 23.85 1.0K
12:26 23.85 23.85 23.85 23.85 0.6K
12:27 23.85 23.85 23.85 23.85 0.1K
12:30 23.85 23.85 23.85 23.85 0.3K
12:40 23.84 23.84 23.84 23.84 7.1K
12:51 23.84 23.84 23.84 23.84 1.1K
12:53 23.85 23.85 23.85 23.85 0.3K
12:54 23.85 23.85 23.85 23.85 0.4K
13:03 23.85 23.85 23.85 23.85 0.9K
13:06 23.85 23.85 23.85 23.85 0.8K
13:08 23.84 23.84 23.84 23.84 8.8K
13:11 23.85 23.85 23.85 23.85 0.2K
13:13 23.85 23.85 23.85 23.85 0.2K
13:15 23.85 23.85 23.85 23.85 0.2K
13:17 23.85 23.85 23.85 23.85 1.0K
13:18 23.84 23.84 23.84 23.84 3.6K
13:29 23.84 23.84 23.84 23.84 4.2K
13:33 23.84 23.84 23.84 23.84 4.5K
13:36 23.83 23.83 23.83 23.83 1.7K
13:37 23.84 23.84 23.84 23.84 4.9K
13:38 23.84 23.84 23.84 23.84 0.2K
13:42 23.84 23.85 23.84 23.85 7.9K
13:47 23.85 23.85 23.85 23.85 0.7K
13:56 23.85 23.85 23.85 23.85 0.1K
14:05 23.85 23.85 23.85 23.85 4.2K
14:17 23.85 23.85 23.85 23.85 3.4K
14:18 23.84 23.84 23.84 23.84 0.4K
14:21 23.84 23.84 23.84 23.84 10.6K
14:24 23.84 23.84 23.84 23.84 2.9K
14:29 23.84 23.84 23.84 23.84 0.3K
14:38 23.83 23.84 23.83 23.84 0.9K
14:39 23.83 23.84 23.83 23.84 2.1K
14:44 23.83 23.83 23.83 23.83 1.0K
14:45 23.84 23.84 23.84 23.84 12.6K
14:46 23.83 23.83 23.83 23.83 10.8K
14:48 23.84 23.84 23.84 23.84 0.3K
14:50 23.84 23.84 23.84 23.84 0.1K
14:52 23.84 23.84 23.84 23.84 3.6K
15:04 23.84 23.84 23.84 23.84 0.2K
15:05 23.84 23.84 23.84 23.84 0.5K
15:06 23.83 23.83 23.83 23.83 1.3K
15:10 23.84 23.84 23.84 23.84 0.3K
15:11 23.84 23.84 23.84 23.84 0.1K
15:12 23.84 23.84 23.84 23.84 0.2K
15:15 23.84 23.84 23.84 23.84 0.8K
15:17 23.84 23.84 23.84 23.84 1.2K
15:21 23.84 23.84 23.84 23.84 0.3K
15:22 23.84 23.84 23.84 23.84 0.2K
15:30 23.84 23.84 23.84 23.84 0.2K
15:39 23.83 23.83 23.83 23.83 0.7K
15:41 23.84 23.84 23.84 23.84 0.1K
15:42 23.84 23.84 23.84 23.84 0.4K
15:51 23.84 23.84 23.84 23.84 0.4K
15:54 23.84 23.84 23.84 23.84 1.5K
15:57 23.84 23.84 23.84 23.84 2.3K
15:58 23.84 23.84 23.84 23.84 0.6K
16:00 23.84 23.84 23.83 23.83 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible