FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.83 23.83 23.83 23.83 0.5K
09:34 23.84 23.84 23.84 23.84 0.4K
09:35 23.85 23.85 23.84 23.84 23.3K
09:41 23.85 23.85 23.85 23.85 2.0K
09:45 23.85 23.85 23.85 23.85 6.6K
09:48 23.84 23.84 23.84 23.84 0.3K
10:04 23.84 23.85 23.84 23.85 1.5K
10:19 23.84 23.85 23.84 23.85 4.7K
10:20 23.85 23.85 23.85 23.85 0.2K
10:28 23.85 23.85 23.85 23.85 1.4K
10:30 23.84 23.84 23.84 23.84 1.7K
10:34 23.84 23.84 23.84 23.84 2.1K
10:37 23.84 23.84 23.84 23.84 2.1K
10:38 23.85 23.85 23.85 23.85 0.4K
10:43 23.84 23.84 23.84 23.84 0.2K
10:56 23.84 23.84 23.84 23.84 0.1K
10:58 23.84 23.84 23.84 23.84 13.8K
11:00 23.85 23.85 23.85 23.85 2.2K
11:07 23.84 23.84 23.84 23.84 8.5K
11:14 23.85 23.85 23.85 23.85 0.4K
11:23 23.85 23.85 23.85 23.85 1.1K
11:25 23.85 23.85 23.85 23.85 7.4K
11:26 23.85 23.85 23.85 23.85 2.2K
11:27 23.85 23.85 23.85 23.85 2.9K
11:28 23.85 23.85 23.85 23.85 1.3K
11:29 23.85 23.85 23.85 23.85 0.1K
11:30 23.85 23.85 23.85 23.85 0.5K
11:31 23.85 23.85 23.85 23.85 1.6K
11:35 23.84 23.84 23.84 23.84 0.5K
11:36 23.84 23.84 23.84 23.84 0.1K
11:37 23.84 23.84 23.84 23.84 0.3K
11:38 23.85 23.85 23.84 23.84 0.6K
11:43 23.84 23.84 23.84 23.84 0.3K
11:44 23.85 23.85 23.85 23.85 0.3K
11:45 23.85 23.85 23.85 23.85 0.2K
11:54 23.84 23.84 23.84 23.84 11.4K
12:09 23.84 23.84 23.84 23.84 12.5K
12:15 23.85 23.85 23.85 23.85 0.6K
12:16 23.85 23.85 23.85 23.85 1.0K
12:22 23.85 23.85 23.84 23.84 0.7K
12:32 23.85 23.85 23.85 23.85 2.4K
12:41 23.85 23.85 23.85 23.85 2.4K
12:48 23.84 23.85 23.84 23.85 13.0K
12:52 23.86 23.86 23.86 23.86 25.4K
12:53 23.86 23.86 23.86 23.86 3.8K
12:54 23.86 23.86 23.86 23.86 1.1K
12:57 23.85 23.86 23.85 23.86 0.7K
13:06 23.86 23.86 23.86 23.86 2.3K
13:07 23.86 23.86 23.86 23.86 9.2K
13:08 23.86 23.86 23.86 23.86 0.7K
13:09 23.86 23.86 23.86 23.86 0.7K
13:10 23.86 23.86 23.86 23.86 0.2K
13:11 23.86 23.86 23.86 23.86 0.1K
13:12 23.86 23.86 23.86 23.86 0.1K
13:19 23.86 23.86 23.86 23.86 0.7K
13:20 23.86 23.86 23.86 23.86 16.7K
13:21 23.86 23.86 23.86 23.86 0.3K
13:22 23.86 23.86 23.86 23.86 0.2K
13:31 23.86 23.86 23.86 23.86 0.2K
13:33 23.85 23.85 23.85 23.85 0.3K
13:34 23.85 23.85 23.85 23.85 0.6K
13:40 23.86 23.86 23.86 23.86 0.8K
13:47 23.85 23.86 23.85 23.86 3.5K
13:48 23.86 23.86 23.86 23.86 0.7K
13:49 23.86 23.86 23.86 23.86 0.3K
13:50 23.86 23.86 23.86 23.86 0.1K
14:01 23.86 23.86 23.86 23.86 0.1K
14:04 23.86 23.86 23.86 23.86 8.7K
14:05 23.86 23.86 23.86 23.86 0.3K
14:33 23.86 23.86 23.86 23.86 82.1K
14:34 23.86 23.86 23.86 23.86 1.2K
14:35 23.85 23.85 23.85 23.85 8.2K
14:36 23.85 23.85 23.85 23.85 0.1K
14:37 23.85 23.85 23.85 23.85 1.1K
14:45 23.84 23.85 23.84 23.85 2.0K
14:46 23.85 23.85 23.85 23.85 0.1K
14:52 23.85 23.85 23.84 23.84 5.5K
14:53 23.85 23.85 23.85 23.85 0.6K
14:54 23.84 23.84 23.84 23.84 6.8K
15:14 23.84 23.84 23.84 23.84 22.8K
15:15 23.84 23.84 23.84 23.84 0.4K
15:16 23.84 23.84 23.84 23.84 0.1K
15:21 23.84 23.84 23.84 23.84 0.2K
15:28 23.84 23.84 23.84 23.84 0.6K
15:29 23.84 23.84 23.84 23.84 0.4K
15:40 23.84 23.84 23.84 23.84 0.8K
15:47 23.84 23.84 23.84 23.84 0.4K
15:52 23.83 23.83 23.83 23.83 2.7K
15:53 23.84 23.85 23.84 23.85 7.1K
15:56 23.85 23.85 23.85 23.85 3.9K
15:58 23.87 23.87 23.87 23.87 8.0K
15:59 23.87 23.88 23.87 23.88 15.4K
16:00 23.87 23.87 23.87 23.87 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible