FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ États-Unis →
24.27
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 23.82 23.82 23.82 23.82 1.7K
09:42 23.82 23.82 23.82 23.82 1.3K
09:51 23.81 23.82 23.81 23.82 20.0K
09:55 23.82 23.82 23.82 23.82 0.4K
10:03 23.82 23.82 23.82 23.82 12.0K
10:04 23.82 23.82 23.82 23.82 0.4K
10:15 23.81 23.81 23.81 23.81 15.0K
10:20 23.82 23.82 23.82 23.82 0.5K
10:22 23.82 23.82 23.82 23.82 0.1K
10:25 23.82 23.82 23.82 23.82 0.8K
10:29 23.82 23.82 23.82 23.82 0.3K
10:30 23.81 23.82 23.81 23.82 1.5K
10:31 23.81 23.81 23.81 23.81 4.0K
10:35 23.82 23.82 23.82 23.82 0.3K
10:36 23.81 23.82 23.81 23.82 5.3K
10:39 23.82 23.82 23.82 23.82 1.5K
10:40 23.82 23.82 23.82 23.82 3.0K
10:47 23.82 23.82 23.82 23.82 2.4K
10:54 23.81 23.81 23.81 23.81 0.7K
10:56 23.82 23.82 23.82 23.82 6.6K
11:01 23.80 23.80 23.80 23.80 11.3K
11:03 23.81 23.81 23.81 23.81 0.3K
11:06 23.80 23.80 23.80 23.80 0.7K
11:10 23.81 23.81 23.81 23.81 0.8K
11:11 23.81 23.81 23.81 23.81 0.6K
11:12 23.81 23.81 23.81 23.81 0.5K
11:17 23.80 23.80 23.80 23.80 0.3K
11:18 23.80 23.80 23.80 23.80 0.4K
11:34 23.81 23.81 23.81 23.81 10.7K
11:37 23.81 23.81 23.81 23.81 4.5K
11:38 23.81 23.81 23.81 23.81 0.6K
11:42 23.81 23.81 23.81 23.81 1.3K
11:43 23.80 23.80 23.80 23.80 6.8K
11:44 23.81 23.81 23.81 23.81 0.6K
11:46 23.81 23.81 23.81 23.81 0.9K
11:51 23.81 23.81 23.81 23.81 0.2K
11:53 23.81 23.81 23.81 23.81 0.3K
11:54 23.81 23.81 23.81 23.81 0.5K
11:57 23.81 23.81 23.81 23.81 21.5K
11:59 23.80 23.80 23.80 23.80 2.0K
12:01 23.80 23.80 23.80 23.80 1.2K
12:08 23.81 23.81 23.81 23.81 0.6K
12:09 23.81 23.81 23.81 23.81 0.7K
12:14 23.81 23.81 23.81 23.81 10.2K
12:18 23.81 23.81 23.81 23.81 0.3K
12:19 23.81 23.81 23.80 23.80 0.8K
12:20 23.80 23.80 23.80 23.80 0.6K
12:23 23.80 23.80 23.80 23.80 4.5K
12:25 23.81 23.81 23.81 23.81 7.3K
12:28 23.81 23.81 23.81 23.81 2.2K
12:33 23.81 23.81 23.81 23.81 5.5K
12:34 23.81 23.81 23.81 23.81 0.3K
12:35 23.81 23.81 23.80 23.80 15.9K
12:37 23.81 23.81 23.81 23.81 0.2K
12:42 23.81 23.81 23.81 23.81 2.6K
12:44 23.81 23.81 23.81 23.81 0.8K
12:47 23.82 23.82 23.82 23.82 0.2K
12:48 23.82 23.82 23.82 23.82 0.1K
12:51 23.82 23.82 23.81 23.82 3.4K
12:55 23.82 23.82 23.82 23.82 0.1K
12:56 23.82 23.82 23.82 23.82 0.8K
13:00 23.82 23.82 23.81 23.81 6.0K
13:01 23.82 23.82 23.82 23.82 0.1K
13:02 23.82 23.82 23.82 23.82 0.1K
13:04 23.82 23.82 23.82 23.82 0.2K
13:10 23.81 23.82 23.81 23.82 2.1K
13:12 23.82 23.82 23.82 23.82 0.7K
13:15 23.82 23.82 23.82 23.82 0.5K
13:26 23.83 23.83 23.83 23.83 9.7K
13:27 23.83 23.83 23.83 23.83 0.7K
13:28 23.83 23.83 23.82 23.82 13.9K
13:31 23.83 23.83 23.83 23.83 2.4K
13:39 23.82 23.82 23.82 23.82 5.2K
13:52 23.83 23.83 23.83 23.83 0.2K
14:00 23.83 23.83 23.83 23.83 3.0K
14:01 23.83 23.83 23.82 23.82 1.8K
14:02 23.82 23.82 23.82 23.82 1.5K
14:06 23.83 23.83 23.83 23.83 6.6K
14:10 23.83 23.83 23.83 23.83 2.6K
14:11 23.83 23.83 23.83 23.83 1.5K
14:12 23.83 23.83 23.83 23.83 0.5K
14:15 23.83 23.83 23.83 23.83 0.1K
14:18 23.82 23.83 23.82 23.83 0.3K
14:21 23.83 23.83 23.83 23.83 0.1K
14:24 23.83 23.83 23.83 23.83 0.1K
14:27 23.82 23.83 23.82 23.83 7.1K
14:30 23.83 23.83 23.83 23.83 0.2K
14:34 23.83 23.83 23.83 23.83 1.4K
14:40 23.83 23.83 23.83 23.83 12.7K
14:43 23.83 23.83 23.83 23.83 2.5K
14:44 23.82 23.82 23.82 23.82 6.7K
14:48 23.83 23.83 23.83 23.83 1.8K
14:49 23.83 23.83 23.83 23.83 0.4K
14:51 23.82 23.82 23.82 23.82 0.9K
15:05 23.83 23.83 23.83 23.83 0.1K
15:08 23.83 23.83 23.83 23.83 0.8K
15:11 23.83 23.83 23.83 23.83 0.1K
15:14 23.83 23.83 23.83 23.83 0.2K
15:19 23.83 23.83 23.83 23.83 1.5K
15:24 23.84 23.84 23.84 23.84 3.3K
15:25 23.84 23.84 23.84 23.84 6.5K
15:39 23.83 23.84 23.83 23.84 0.5K
15:40 23.84 23.84 23.84 23.84 0.7K
15:46 23.84 23.84 23.84 23.84 0.1K
15:48 23.84 23.84 23.84 23.84 0.1K
15:50 23.84 23.84 23.84 23.84 1.0K
15:51 23.84 23.84 23.84 23.84 0.5K
15:52 23.84 23.84 23.84 23.84 2.0K
15:53 23.84 23.84 23.84 23.84 0.2K
15:54 23.84 23.84 23.84 23.84 0.2K
15:55 23.84 23.84 23.84 23.84 0.7K
15:56 23.84 23.84 23.84 23.84 0.2K
15:57 23.84 23.84 23.84 23.84 0.2K
15:58 23.84 23.84 23.84 23.84 0.7K
15:59 23.84 23.84 23.84 23.84 7.7K
16:00 23.84 23.84 23.83 23.83 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible